LSE, 0ZQ7 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 9.360	CHANGE: 0.13	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 1.9K
LAST: 9.360	CHG(%): 1.37	PREV: 9.490	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.360	9.360	9.360	9.360	1.9K
21 Aug 25	9.850	9.850	9.490	9.490	1.1K
20 Aug 25	9.850	9.850	9.490	9.490	1.1K
19 Aug 25	9.890	9.890	9.890	9.890	200
18 Aug 25	9.810	9.810	9.810	9.810	131
15 Aug 25	9.810	9.810	9.810	9.810	131
14 Aug 25	9.700	9.720	9.700	9.720	509
13 Aug 25	9.720	9.720	9.720	9.720	1K
12 Aug 25	9.739	9.760	9.680	9.760	3.7K
11 Aug 25	9.750	9.800	9.750	9.800	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.17 - 9.95

9.360