EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZQ7: Instone Real Estate Group AG

13 Oct 2025
LAST:

8.690

CHANGE:
 0.19		OPEN:
8.630		HIGH:
8.720		ASK:
0.000		VOLUME:
2.1K
CHG(%):
2.24		PREV:
8.500		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.6308.7208.6208.6902.1K
10 Oct 258.6408.6408.5008.5005.4K
09 Oct 258.5108.6508.5108.650592
08 Oct 258.5908.5908.5908.590100
07 Oct 258.8208.8208.8208.8201.4K
06 Oct 258.4208.5308.4208.5301.4K
03 Oct 258.5208.5208.5208.520100
02 Oct 258.6008.6008.4208.4888.2K
01 Oct 258.4008.5508.4008.4505.7K
30 Sep 258.6008.6008.5508.550100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.27 
EPS Ratio:1.63 
Price to Book:0.64 
Shares:36.55M 
Market Cap:317.64M 

TECHNICAL INDICATORS

MA5:8.650.5%
MA10:8.581.3%
MA20:8.680.1%
MA50:9.155.2%
MA100:9.216.0%
MA200:8.801.3%
STO9:64.86
STO14:69.77
RSI14:53.05
WPR14:-30.23
MTM14:0.26
ROC14:0.03 
ATR:0.15 
Week High:8.821.5%
Week Low:8.423.2%
Month High:9.307.0%
Month Low:8.311.3%
Year High:9.9214.2%
Year Low:7.1721.2%
Volatility:33.49