EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

05 Jun 2026
LAST:

8.603

CHANGE:
 0.01		OPEN:
8.589		HIGH:
8.596		ASK:
8.965		VOLUME:
15.0K
CHG(%):
0.09		PREV:
8.564		LOW:
8.581		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.5898.5968.5818.60315.0K
04 Jun 268.5968.5968.5818.58715.0K
03 Jun 268.5768.5958.5768.5951
02 Jun 268.6068.6068.6068.60615
01 Jun 268.5978.6018.5788.601100
29 May 268.5788.5968.5968.5640
28 May 268.5668.5668.5668.5663
27 May 268.5838.5838.5838.5833
26 May 268.5928.6328.5818.581100
25 May 268.5688.5798.5798.5882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.1%
MA10:8.590.2%
MA20:8.570.4%
MA50:8.540.7%
MA100:8.580.3%
MA200:8.610.1%
STO9:33.82
STO14:49.44
RSI14:53.61
WPR14:-30.16
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.610.0%
Week Low:8.570.4%
Month High:8.630.3%
Month Low:8.500.1%
Year High:8.802.3%
Year Low:8.442.0%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18