0E1Q07/18/2025
LAST:

 8.704		CHANGE:
 0.01		OPEN:
8.703		HIGH:
8.713		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.07		PREV:
8.698		LOW:
8.703		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.6948.7218.6948.7211000
07/15/258.7058.7058.6988.69800
07/14/258.6838.7498.6838.6851000
07/11/258.7148.7148.6868.6863250
07/10/258.7298.7298.7128.7201,5090
07/09/258.7108.7178.7008.7026700
07/08/258.6918.6988.6918.6981000
07/07/258.7048.7068.6948.6941250
07/04/258.6998.6998.6688.6991000
07/03/258.6928.6928.6848.6841120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29