0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV03/31/2023
LAST:

 8.593		CHANGE:
 0.04		OPEN:
8.552		HIGH:
8.596		ASK:
0.000		VOLUME:
51
CHANGE(%):
0.48		PREV:
8.552		LOW:
8.552		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/238.5528.5968.5528.593510
03/29/238.5688.5688.5528.55280
03/24/238.5028.5058.4848.50510
03/23/238.6398.6498.6398.64910
03/21/238.5368.6228.5368.571100
03/20/238.4828.6198.4388.43870
03/17/238.5568.5568.5208.52010
03/16/238.5668.6148.5398.53920
03/15/238.5778.5778.5338.53310
03/14/238.5688.6178.5688.61700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 9.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45