EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

06 Mar 2026
LAST:

8.487

CHANGE:
 0.03		OPEN:
8.517		HIGH:
8.517		ASK:
8.965		VOLUME:
1.2K
CHG(%):
0.33		PREV:
8.515		LOW:
8.487		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.5178.5178.4878.4871.2K
05 Mar 268.5378.5378.5158.515100
04 Mar 268.5758.5758.5338.5331
03 Mar 268.5938.5958.5248.524100
02 Mar 268.5468.6258.5618.519461
27 Feb 268.5588.6258.5618.554461
26 Feb 268.6258.6258.5618.563461
25 Feb 268.5608.5608.5568.55768.9K
24 Feb 268.5618.5618.5518.55922.8K
23 Feb 268.5528.5558.5498.552100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.520.3%
MA10:8.540.6%
MA20:8.611.4%
MA50:8.682.2%
MA100:8.672.1%
MA200:8.662.0%
RSI14:10.99 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.04 
Week High:8.621.6%
Week Low:8.490.0%
Month High:8.803.7%
Month Low:8.492.0%
Year High:8.803.7%
Year Low:8.252.9%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18