0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV06/18/2024
LAST:

 8.487
CHANGE:
 0.00
OPEN:
8.513
HIGH:
8.514
ASK:
0.000
VOLUME:
20,012
CHANGE(%):
0.05
PREV:
8.483
LOW:
8.473
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/248.5138.5148.4738.48720,0120
06/17/248.4788.5168.4788.48320
06/14/248.5138.5528.4828.48210
06/13/248.4828.5398.4828.51100
06/12/248.5138.5338.5068.50600
06/11/248.5138.5428.5038.50300
06/10/248.4958.5198.4428.48840
06/07/248.5138.5418.5008.52090
06/06/248.4938.5348.4938.49620
06/05/248.4998.5038.4838.48300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11