EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

07 Aug 2026
LAST:

8.720

CHANGE:
 0.07		OPEN:
8.720		HIGH:
8.720		ASK:
8.965		VOLUME:
100
CHG(%):
0.77		PREV:
8.653		LOW:
8.688		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.7208.7208.6888.720100
06 Aug 268.6808.6808.6538.653100
05 Aug 268.6408.6788.6408.6611
04 Aug 268.6518.6638.6518.663100
03 Aug 268.6728.6798.6798.6794
31 Jul 268.6638.6428.6358.6510
30 Jul 268.6458.6458.6458.6450
29 Jul 268.6278.6428.6358.6380
28 Jul 268.6478.6508.6478.647100
27 Jul 268.6408.6408.6348.634100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.5%
MA10:8.660.7%
MA20:8.650.8%
MA50:8.631.0%
MA100:8.581.6%
MA200:8.621.2%
STO9:100.00 
STO14:100.00 
RSI14:72.06 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.720.0%
Week Low:8.631.0%
Month High:8.720.0%
Month Low:8.611.2%
Year High:8.800.9%
Year Low:8.443.4%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18