0E1Q07/03/2025
LAST:

 8.684		CHANGE:
 0.02		OPEN:
8.684		HIGH:
8.692		ASK:
0.000		VOLUME:
114
CHANGE(%):
0.23		PREV:
8.664		LOW:
8.684		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6928.6928.6848.6841120
07/02/258.6868.6898.6758.6751000
07/01/258.6858.6858.6708.67600
06/30/258.6698.6848.6678.6761000
06/27/258.6868.7058.6738.6791000
06/26/258.7058.7058.6578.6751000
06/25/258.7078.7078.6648.66400
06/24/258.7108.7108.6788.6781000
06/23/258.6388.6388.6298.6291000
06/20/258.7028.7028.7028.70200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63