EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

08 Dec 2025
LAST:

8.676

CHANGE:
 0.01		OPEN:
8.685		HIGH:
8.685		ASK:
8.965		VOLUME:
100
CHG(%):
0.13		PREV:
8.687		LOW:
8.676		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.6858.6858.6768.676100
05 Dec 258.6878.6878.6788.6870
04 Dec 258.6948.6948.6828.6820
03 Dec 258.6898.6898.6808.6800
02 Dec 258.6868.6888.6808.6800
01 Dec 258.6778.7558.6728.674100
28 Nov 258.6848.6868.6758.6861
27 Nov 258.6828.6838.6758.6750
26 Nov 258.6758.6758.6678.667100
25 Nov 258.6588.6698.6448.652100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.1%
MA10:8.680.0%
MA20:8.660.2%
MA50:8.640.5%
MA100:8.640.4%
MA200:8.610.7%
STO9:10.23 
STO14:35.25
RSI14:68.89 
WPR14:-20.37
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:8.760.9%
Week Low:8.670.0%
Month High:8.760.9%
Month Low:8.630.7%
Year High:8.781.2%
Year Low:8.255.2%
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18