0E1Q05/19/2025
LAST:

 8.602		CHANGE:
 0.01		OPEN:
8.591		HIGH:
8.625		ASK:
0.000		VOLUME:
117
CHANGE(%):
0.07		PREV:
8.608		LOW:
8.591		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/258.6428.6668.5988.6131140
05/20/258.6258.6258.6098.6091150
05/19/258.6258.6258.6028.6021120
05/16/258.6258.6258.6128.62236,3170
05/15/258.6258.6258.6018.6031640
05/14/258.6258.6258.5938.5991130
05/13/258.6108.6218.6068.6061250
05/12/258.5608.6458.5608.6092250
05/09/258.6308.6308.5978.5971000
05/08/258.6198.6198.5748.5811000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62