EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ3: Everspin Technologies Ord Shs

15 May 2026
LAST:

38.88

CHANGE:
 1.62		OPEN:
39.27		HIGH:
40.00		ASK:
0.00		VOLUME:
53.2K
CHG(%):
4.00		PREV:
40.50		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2639.2740.0036.5038.8853.2K
14 May 2642.4042.8337.6240.50109.4K
13 May 2647.0152.3041.7143.47237.6K
12 May 2638.9041.0034.0240.20182.0K
11 May 2640.2243.0032.7742.48331.7K
08 May 2621.6527.6121.6127.4642.2K
07 May 2621.8222.2520.3520.6523.1K
06 May 2620.6922.0018.5221.4533.7K
05 May 2619.1919.6817.4919.2438.7K
04 May 2617.8622.6917.0021.5178.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
Price to Sales:2.97 
Price to Book:3.14 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.01 
EPS Ratio:0.33 
Revenue:53.64M 
Shares:17.09M 
Market Cap:664.62M 

TECHNICAL INDICATORS

MA5:41.115.7%
MA10:31.5823.1%
MA20:22.9769.3%
MA50:14.97159.7%
MA100:13.28192.8%
MA200:10.92256.0%
STO9:59.41
STO14:65.90
RSI14:77.21 
WPR14:-15.03 
MTM14:25.94
ROC14:2.00 
ATR:5.92 
Week High:52.3034.5%
Week Low:21.6179.9%
Month High:52.3034.5%
Month Low:11.41256.0%
Year High:52.3034.5%
Year Low:5.55600.5%