LSE, 0IJ3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.100	CHANGE: 0.09	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 99
LAST: 6.100	CHG(%): 1.41	PREV: 6.015	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.995	6.130	5.970	6.130	160
20 Aug 25	5.900	5.960	5.900	5.915	221
19 Aug 25	6.018	6.018	6.018	6.018	100
18 Aug 25	6.010	6.079	6.010	6.068	540
15 Aug 25	6.240	6.270	6.140	6.140	20
14 Aug 25	6.240	6.270	6.140	6.140	788
13 Aug 25	6.350	6.350	6.310	6.310	255
12 Aug 25	6.170	6.278	6.170	6.278	100
11 Aug 25	6.016	6.048	5.965	5.965	1K
08 Aug 25	6.125	6.148	5.982	5.982	757

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100