EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R07: Pan American Silver Corp

10 Oct 2025
LAST:

53.90

CHANGE:
 0.18		OPEN:
54.04		HIGH:
54.04		ASK:
0.00		VOLUME:
300
CHG(%):
0.33		PREV:
54.08		LOW:
53.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2554.0454.0453.6853.90300
09 Oct 2556.0656.0654.0854.08800
08 Oct 2556.3156.3256.3156.31186
07 Oct 2555.8455.8455.0955.14750
06 Oct 2555.5156.1555.5155.83600
03 Oct 2554.5354.6654.5354.66200
02 Oct 2555.0855.2352.7952.88792
01 Oct 2555.8056.1354.8055.08400
30 Sep 2552.8153.4852.8053.48120
29 Sep 2554.6254.6253.8753.871.1K

COMPANY PROFILE

Name:Pan American Silver Corp
About:Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Address:733 Seymour Street, Vancouver, BC, Canada, V6C 0S6
Website:https://www.panamericansilver.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.46 
EPS Ratio:1.12 
DivYield:0.01 
Div/Share:0.40 
Price to Book:4.11 
Price to Sales:3.85 
EBITDA:1.25B 
Shares:153.32M 
Market Cap:8.264B 

TECHNICAL INDICATORS

MA5:55.052.1%
MA10:54.521.2%
MA20:52.722.2%
MA50:48.0612.1%
MA100:42.5426.7%
MA200:37.4643.9%
STO9:29.65
STO14:53.55
RSI14:56.92
WPR14:-46.35
MTM14:1.32
ROC14:0.03 
ATR:1.47 
Week High:56.324.5%
Week Low:53.680.4%
Month High:56.324.5%
Month Low:48.6743.9%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.17
20 May 2025$0.14
03 Mar 2025$0.14
18 Nov 2024$0.14
19 Aug 2024$0.14
17 May 2024$0.14
01 Mar 2024$0.14
17 Nov 2023$0.14
18 Aug 2023$0.14
13 Apr 2023$0.13