EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
70PUAxis Bank Limited98.5398.5398.531.17M0.000.00 
70QABritish Land Company PLC107.0107.0107.000.00.00 
70TDBRITISH TELECOMMUNICATIONS CALL 6.375%104.3104.3104.621K0.00.00 
70XUYORKSHIRE WATER SERVICES FIN LTD 5.125%126.0126.0126.0150K0.00.00 
71BQMARKS & SPENCER 7.125% NTS 01/12/37107.1107.1107.1194K0.00.00 
71DHRepublic Of Chile87.4787.4787.471.17M0.000.00 
71IENATIONAL GRID GAS 5.125% INST 14/05/1398.1798.1798.17220K0.000.00 
71JYOp Mortgage Bank98.4598.4598.45320K0.000.00 
71QGSUNDERLAND(SHG)FINANCE 6.38% SEC BDS145.9145.9145.91.7K0.00.00 
71XKJpmorgan Chase & CO88.6288.6288.62650K0.000.00 
72JYCompass Group PLC90.0290.0090.02324K0.000.00 
72NZThe Central People's Government Of The100.2100.2100.250.00.00 
73ICPhoenix Group Holdings PLC92.8492.8492.84100K0.000.00 
73LMIndustrial And Commercial Bank Of97.0997.0997.09400K0.000.00 
73QECANARY WHARF FINANCE II 5.952% 1ST MTG98.4898.4898.48310K0.000.00 
74MIVirgin Money UK PLC98.5198.5198.51603K0.000.00 
74VYNATIONAL BANK OF ABU DHABI 5.875% NTS97.0097.0097.002.26M0.000.00 
75ABWessex Water Services Finance PLC97.6597.6597.6538.5K0.000.00 
75CUEquinor Asa98.3698.3698.36500K0.000.00 
75GVASTRAZENECA PLC 5.125% NTS 15/01/1596.7196.7196.71660K0.000.00 
75JQDEVELOPMENT BANK OF JAPAN INC 4.75% GTD105.1105.1105.11M0.00.00 
75NNTauron Polska Energia S.A.97.9097.9097.90100K0.000.00 
75OQB.A.T. International Finance PLC53.1253.1253.126000.000.00 
75OTB.A.T. International Finance PLC98.2098.2098.20100K0.000.00 
75XNCENTRICA PLC 7% NTS 19/09/33 GBP50000106.4106.4111.11000.00.00 
75XYBARCLAYS BANK PLC INTEREST RATE LKD NTS83.9283.9283.92100K0.000.00 
75YRBank Of America Corporation89.7589.7589.75100K0.000.00 
76AQNATIONAL GRID 6.50% INST 22/04/1470.3670.3670.361.2M0.000.00 
76CVRec Limited96.4496.4496.44400K0.000.00 
76DORl Finance Bonds No. 4 PLC81.8481.8481.845.15M0.000.00 
76FNNorthern Powergrid (Yorkshire) PLC45.7045.7045.702.76M0.000.00 
76FQLivewest Treasury PLC65.3065.3065.30206K0.000.00 
76GVEurofima93.8693.8693.8610.000.00 
76IDROTORK 9.5% CUM PRF GBP1120.0107.0120.021.7K0.00.00 
76LKSA Global Sukuk Limited91.1491.1491.142.79M0.000.00 
76MJSA Global Sukuk Limited100.1100.1100.1200.00.00 
76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS102.1102.1102.910K0.00.00 
76QRKsa Sukuk Limited101.4101.4101.440K0.00.00 
76SQBARCLAYS BANK PLC 4.25% NTS 24/11/1456.7456.7456.74774K0.000.00 
76TSPrs Finance PLC102.5102.5102.522.1K0.00.00 
76UULondon & Quadrant Housing Trust90.2990.2990.29300K0.000.00 
76UZAUSTRALIA & NEW ZEALAND BANK GROUP FRN60.0960.0960.091.2M0.000.00 
76ZTBank Of America Corporation102.6102.6102.6310K0.00.00 
77ANVodafone Group PLC94.4394.4394.43310K0.000.00 
77CDGlaxosmithkline Capital PLC72.2372.2372.23100K0.000.00 
77CHGlaxosmithkline Capital PLC91.9791.9791.97230K0.000.00 
77DHSouth East Water (Finance) LD163.3163.3163.316.1K0.00.00 
77DQBarclays PLC99.3099.3099.30200K0.000.00 
77DZEastern Power Networks PLC98.2398.2398.236.8K0.000.00 
77KBHSBC HLDGS 6% SUBORD NTS 29/03/4097.7997.7997.4350K0.250.26 
77KRAnheuser-Busch Inbev Sa/NV95.4395.4395.43600K0.000.00 
77KUBARCLAYS BANK PLC 0% NTS 28/05/15 GBP198.1298.1298.12500K0.000.00 
77KXDiageo Finance PLC96.0896.0896.08500K0.000.00 
77NLIndian Railway Finance94.0294.0294.029M0.000.00 
77PAElenia Verkko OYJ96.4496.4496.44300K0.000.00 
77QMROYAL BANK OF SCOTLAND 3.625% NTS96.8496.8496.84100K0.000.00 
77TAKingdom Of Saudi Arabia (The)97.7497.7497.7414.1K0.000.00 
77TDKingdom Of Saudi Arabia (The)89.9589.9589.95650K0.000.00 
77VLClarion Funding PLC70.3970.3970.39300K0.000.00 
77WEEversholt Funding PLC72.0672.0672.061.99M0.000.00 
77YXUBS AG LONDON BRANCH 3.5% BDS 15/07/15102.7102.7102.715K0.00.00 
78FVLondon Wall Mortgage Capital PLC101.1101.1101.1347.9K0.00.00 
78GLCAFFYNS 6.5% CUM 1ST PRF GBP198.0098.0098.006.5K0.000.00 
78JCAshtead Capital INC99.9599.9599.9510K0.000.00 
78JIRepublic Of Angola (The)108.1108.1108.114K0.00.00 
78LBEastern Power Networks PLC71.8671.8671.861.28M0.000.00 
78NLSg Issuer1.00001.00001.0000100K0.00000.00 
78PWBhp Billiton Finance Limited93.2593.2593.25200K0.000.00 
78PXThe Ministry Of Finance Of The People's71.3671.3671.36300K0.000.00 
78SUNational Central Cooling Company Pjsc96.3896.3896.381.63M0.000.00 
78SWAustralia & New Zealand Banking Group LD93.0293.0293.02800K0.000.00 
78TRAntofagasta PLC84.9684.9684.96115K0.000.00 
78TVAntofagasta PLC90.8190.8190.811.67M0.000.00 
78TYInter-American Development Bank99.8799.8799.87365K0.000.00 
78VKRoyal Bank Of Canada93.2293.2293.22483K0.000.00 
79AGArab Republic Of Egypt (The)96.8096.8096.801.2M0.000.00 
79CBMacquarie Group Limited88.2288.2288.22400K0.000.00 
79GLCAFFYNS 10% CUM PRF GBP1125.5125.0125.511K0.00.00 
79HYNational Gas Transmission PLC71.6471.6471.64908K0.000.00 
79JAAnz New Zealand (Int'l) Limited90.3090.3090.302.24M0.000.00 
79JJAnz New Zealand (Int'l) Limited91.3291.3291.3285K0.000.00 
79JQSultanate Of Oman (The)104.4104.4104.4800K0.00.00 
79JZWarwick Finance Residential Mortgages100.1100.1100.150K0.00.00 
79OHRepublic Of Chile62.3962.3962.391.28M0.000.00 
79QARepublic Of Chile52.2552.0052.25200K0.000.00 
79SYAbu Dhabi National Energy Company Pjsc92.2392.2392.232.1M0.000.00 
79TORepublic Of Chile92.5292.5292.523M0.000.00 
79UZInternational Finance Corporation80.7080.7080.702.65M0.000.00 
79VSMdgh Gmtn (Rsc) LTD96.5696.5696.56400K0.000.00 
79VZLancashire Holdings Limited91.0191.0191.011.45M0.000.00 
79WCNestle Finance International LTD95.7095.7095.70200K0.000.00 
79WJNestle Finance International LTD85.8185.8185.8140K0.000.00 
79WLUniversity College London44.9944.9944.99955K0.000.00 
7FLFKingdom Of Saudi Arabia (The)95.4595.4595.45740K0.000.00 
7YVDStandard Chartered PLC100.7100.7100.7400K0.00.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,204-8203.6
DJI45,480-8791.9
SP5006,553-1832.7
INDS12,416-4003.1
CAC7,918-1231.5
DAX24,241-3701.5
NKY48,089-4921.0
HSI26,290-4621.7
OBX1,573-60.4
AORD9,264-120.1
TWII27,3022380.9
JKSE8,25870.1
STI4,427-130.3
ATX4,667-651.4
NZD13,467-1040.8
BEL4,921-380.8
BVSP140,680-1,0280.7