LSE, 0QAI End of Day and Historical Share Prices [Adocia Ord Shs]

12 Oct 2026

LAST: 2.033	CHANGE: 0.04	OPEN: 2.060	HIGH: 2.080	ASK: 0.000	VOLUME: 2.0K
LAST: 2.033	CHG(%): 1.98	PREV: 2.074	LOW: 2.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	2.060	2.080	2.033	2.033	2.0K
09 Oct 26	2.116	2.116	2.074	2.074	100
08 Oct 26	2.054	2.054	2.020	2.020	215
07 Oct 26	2.120	2.120	2.070	2.070	100
06 Oct 26	2.160	2.184	2.100	2.100	112
05 Oct 26	2.148	2.234	2.146	2.234	1.4K
02 Oct 26	2.272	2.288	2.178	2.188	1.7K
01 Oct 26	2.500	2.500	2.300	2.300	746
30 Sep 26	2.620	2.620	2.452	2.454	5.0K
29 Sep 26	2.630	2.828	2.630	2.680	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.033