LSE, 0QAI End of Day and Historical Share Prices []

20 Aug 2025

LAST: 8.130	CHANGE: 0.74	OPEN: 8.350	HIGH: 8.850	ASK: 0.000	VOLUME: 2K
LAST: 8.130	CHG(%): 8.34	PREV: 8.870	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.350	8.850	8.010	8.130	2K
19 Aug 25	9.610	9.750	8.870	8.870	6.2K
18 Aug 25	9.850	10.160	9.320	9.370	307
15 Aug 25	9.790	11.020	9.610	9.810	8.7K
14 Aug 25	8.320	10.040	8.210	9.650	2.8K
13 Aug 25	8.850	8.940	7.990	8.300	3.8K
12 Aug 25	6.780	8.670	6.750	8.590	16.6K
11 Aug 25	6.750	6.750	6.500	6.720	30
08 Aug 25	6.680	6.680	6.670	6.670	4
07 Aug 25	6.510	6.660	6.510	6.540	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130