0MHTPEAB AB SER`B`NPV07/12/2024
LAST:

 72.50
CHANGE:
 0.85
OPEN:
72.25
HIGH:
72.70
ASK:
72.80
VOLUME:
3,104
CHANGE(%):
1.19
PREV:
71.65
LOW:
71.90
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2472.2572.7071.9072.503,1040
07/11/2471.9572.1070.9071.652,6890
07/10/2470.5371.8570.5371.459,7330
07/09/2469.5070.7069.5070.23516,0710
07/08/2468.6069.6568.2569.1029,7090
07/05/2469.3069.3568.2568.701,7710
07/04/2469.5569.9568.5568.833,6380
07/03/2468.8069.6568.4068.9511,2010
07/02/2468.5869.2868.2569.282,6380
07/01/2467.5069.3067.5068.682,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:38.78 - 70.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59