LSE, 0E5A End of Day and Historical Share Prices [BNP Paribas Easy Equity Low Vol Eur]

04 May 2026

LAST: 211.0	CHANGE: 0.00	OPEN: 208.4	HIGH: 211.0	ASK: 0.0	VOLUME: 0
LAST: 211.0	CHG(%): 0.00	PREV: 211.0	LOW: 208.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	208.4	211.0	208.4	211.0	0
01 May 26	208.4	211.0	208.4	211.0	0
30 Apr 26	208.4	211.0	208.4	211.0	0
29 Apr 26	210.6	210.6	209.9	209.9	0
28 Apr 26	211.2	211.2	211.2	211.2	0
27 Apr 26	213.1	213.1	213.1	213.1	0
24 Apr 26	213.3	214.1	213.2	214.1	44
23 Apr 26	213.3	214.1	213.2	214.1	100
22 Apr 26	213.6	213.7	213.6	213.7	0
21 Apr 26	216.6	216.6	215.6	215.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0