LSE, 0E5A End of Day and Historical Share Prices [Bnp Paribas Easy Equity Low Vol Europe U]

16 Feb 2026

LAST: 216.1	CHANGE: 2.00	OPEN: 215.7	HIGH: 216.1	ASK: 0.0	VOLUME: 100
LAST: 216.1	CHG(%): 0.93	PREV: 214.1	LOW: 215.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	215.7	216.1	215.7	216.1	100
13 Feb 26	214.1	214.1	213.6	214.1	88
12 Feb 26	214.1	214.1	213.6	214.1	100
11 Feb 26	214.6	214.6	212.7	212.7	2
10 Feb 26	214.6	214.6	212.7	212.7	100
09 Feb 26	212.9	213.3	211.8	212.2	344
06 Feb 26	210.8	210.8	210.8	210.8	100
05 Feb 26	210.9	210.9	210.9	210.9	3
04 Feb 26	195.1	195.1	195.1	195.1	10.0K
03 Feb 26	195.1	195.1	195.1	195.1	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.1