LSE, 0E5A End of Day and Historical Share Prices [Bnp Paribas Easy Equity Low Vol Europe U]

10 Apr 2026

LAST: 214.6	CHANGE: 2.30	OPEN: 213.6	HIGH: 214.6	ASK: 0.0	VOLUME: 100
LAST: 214.6	CHG(%): 1.08	PREV: 212.3	LOW: 213.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	213.6	214.6	213.6	214.6	100
09 Apr 26	211.6	212.3	211.6	212.3	100
08 Apr 26	212.2	213.6	212.2	212.2	100
07 Apr 26	205.3	208.5	205.3	206.0	100
06 Apr 26	206.0	206.0	205.3	205.3	16
03 Apr 26	206.0	206.0	205.3	205.3	16
02 Apr 26	206.0	206.0	205.3	205.3	100
01 Apr 26	229.0	229.0	206.6	207.4	100
31 Mar 26	202.5	204.1	202.5	203.3	100
30 Mar 26	200.9	201.5	200.8	201.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.6