0E5ABNP Paribas Easy Equity Low Vol Eur06/17/2025
LAST:

 195.1		CHANGE:
 2.26		OPEN:
195.6		HIGH:
195.6		ASK:
0.0		VOLUME:
2,658
CHANGE(%):
1.17		PREV:
192.9		LOW:
195.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25193.9194.3194.3195.01,3310
06/27/25193.9195.0193.9195.01000
06/26/25195.6195.6195.1195.12,6580
06/25/25195.1195.1195.1195.100
06/24/25195.1195.1195.1195.100
06/23/25195.6195.6195.1195.1910
06/17/25195.6195.6195.1195.12,7020
06/16/25196.3196.3196.3196.300
06/13/25196.3196.3196.3196.34940
06/12/25192.9192.9192.9192.92,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87