LSE, 0E5A End of Day and Historical Share Prices [Bnp Paribas Easy Equity Low Vol Europe U]

05 Mar 2026

LAST: 213.0	CHANGE: 1.30	OPEN: 213.6	HIGH: 213.6	ASK: 0.0	VOLUME: 0
LAST: 213.0	CHG(%): 0.61	PREV: 214.3	LOW: 213.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	213.6	213.6	213.0	213.0	0
04 Mar 26	213.2	214.7	212.3	214.3	0
03 Mar 26	215.7	215.7	213.2	213.2	100
02 Mar 26	218.7	219.8	219.3	219.8	340
27 Feb 26	222.4	222.8	222.4	222.8	100
26 Feb 26	221.8	221.8	221.8	221.8	0
25 Feb 26	220.4	220.6	220.3	220.4	100
24 Feb 26	218.8	220.6	218.8	220.6	100
23 Feb 26	218.7	219.3	218.5	218.7	100
20 Feb 26	217.6	217.6	217.6	217.6	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.0