LSE, 0QB3 End of Day and Historical Share Prices [Eimskipafelag Islands Hf]

15 May 2026

LAST: 229.8	CHANGE: 0.00	OPEN: 230.2	HIGH: 230.2	ASK: 0.0	VOLUME: 1.43M
LAST: 229.8	CHG(%): 0.00	PREV: 229.8	LOW: 229.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	230.2	230.2	229.8	229.8	1.43M
14 May 26	230.2	230.2	229.8	229.8	1.43M
13 May 26	230.2	230.2	229.8	229.8	1.43M
12 May 26	230.2	230.2	229.8	229.8	1.43M
11 May 26	230.2	230.2	229.8	229.8	1.43M
08 May 26	230.2	230.2	229.8	229.8	1.43M
07 May 26	230.2	230.2	229.8	229.8	1.43M
06 May 26	230.2	230.2	229.8	229.8	1.43M
05 May 26	230.2	230.2	229.8	229.8	1.43M
04 May 26	230.2	230.2	229.8	229.8	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8