LSE, 0IKZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.100	CHANGE: 0.13	OPEN: 7.240	HIGH: 7.310	ASK: 0.000	VOLUME: 9.2K
LAST: 7.100	CHG(%): 1.80	PREV: 7.230	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.100	9.300	9.100	9.300	6.2K
21 Aug 25	9.100	9.100	9.000	9.100	697
20 Aug 25	9.020	9.050	8.920	9.050	3.8K
19 Aug 25	9.330	9.390	9.000	9.120	20.5K
18 Aug 25	9.250	9.310	8.940	9.270	5.1K
15 Aug 25	8.920	9.020	8.890	9.010	5K
14 Aug 25	8.950	9.120	8.950	9.120	4K
13 Aug 25	9.200	9.200	9.090	9.120	10.1K
12 Aug 25	9.130	9.200	8.750	9.060	76.2K
11 Aug 25	8.790	9.230	8.790	9.130	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100