EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKZ: Federal Home Loan Mortgage Ord Shs

23 Mar 2026
LAST:

5.190

CHANGE:
 0.39		OPEN:
4.960		HIGH:
5.300		ASK:
0.000		VOLUME:
15.4K
CHG(%):
8.13		PREV:
4.800		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264.9605.3004.8805.19015.4K
20 Mar 264.4204.9504.4204.80015.5K
19 Mar 264.1004.1003.4403.66080.8K
18 Mar 264.7804.7804.0604.08064.1K
17 Mar 265.1505.1504.7504.91093.7K
16 Mar 265.2805.2805.1005.10012.9K
13 Mar 265.3005.4905.1405.25028.2K
12 Mar 265.3605.5105.2005.20013.3K
11 Mar 265.2705.4605.2605.4004.0K
10 Mar 265.4105.5705.3505.3606.9K

PROFILE

Name:Federal Home Loan Mortgage Ord Shs
About:Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. It operates through two segments, Single-Family and Multifamily. The Single-Family segment purchases, securitizes, and guarantees single-family loans; and manages single-family mortgage credit and market risk, as well as manages mortgage-related investments portfolio, single-family securitization activities, and treasury functions. This segment serves mortgage banking companies, commercial banks, regional banks, community banks, credit unions, HFAs, savings institutions, and non-depository institutions. The Multifamily segment engages in the purchase, securitization, and guarantee of multifamily loans; issuance of multifamily K certificates; manages multifamily mortgage credit and market risk; and invests in multifamily loans and mortgage-related securities. It serves banks and other depository institutions, insurance companies, money managers, central banks, pension funds, state and local governments, REITs, non-depository institutions, and brokers and dealers. Federal Home Loan Mortgage Corporation incorporated in 1970 and is headquartered in McLean, Virginia.
Address:8200 Jones Branch Drive, McLean, VA, United States, 22102-3110
Website:https://www.freddiemac.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.71 
Price to Sales:1.42 
Price to Book:-1.71 
Profit Margin:0.50 
Operating Margin:0.62 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:0.07 
Revenue:22.506B 
Shares:3.221B 
Market Cap:16.719B 

TECHNICAL INDICATORS

MA5:4.5314.6%
MA10:4.906.0%
MA20:5.506.0%
MA50:6.7930.8%
MA100:8.3360.4%
MA200:8.9873.0%
STO9:82.70 
STO14:62.20
RSI14:43.19
WPR14:-34.33
MTM14:-0.73
ROC14:-0.12 
ATR:0.49 
Week High:5.302.1%
Week Low:3.4450.9%
Month High:7.2940.5%
Month Low:3.4473.0%
Year High:14.98188.6%
Year Low:3.4450.9%
Volatility:4.19