EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YLL: Invesco Preferred Etf

03 Nov 2025
LAST:

11.45

CHANGE:
 0.09		OPEN:
11.44		HIGH:
11.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
11.54		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.4411.4511.4411.45100
31 Oct 2511.5411.5411.5411.5486
30 Oct 2511.5411.5411.5411.54100
29 Oct 2511.6111.6111.6111.617
28 Oct 2511.6111.6111.6111.61100
27 Oct 2511.5911.5911.5911.59100
24 Oct 2511.5611.5611.5611.564
23 Oct 2511.5611.5611.5611.56100
22 Oct 2511.5711.5711.5711.57500
21 Oct 2511.6111.6111.6111.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.550.9%
MA10:11.561.0%
MA20:11.571.0%
MA50:11.611.4%
MA100:11.400.4%
MA200:11.550.9%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:11.611.4%
Week Low:11.440.1%
Month High:11.712.3%
Month Low:11.440.9%
Volatility:4.14 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.07
22 Sep 2025$0.06
18 Aug 2025$0.06
21 Jul 2025$0.06
23 Jun 2025$0.05
19 May 2025$0.05
21 Apr 2025$0.05
24 Mar 2025$0.06
24 Feb 2025$0.06
21 Jan 2025$0.06