LSE, 0IB8 End of Day and Historical Share Prices [ALES GROUPE EUR2]

21 Aug 2025

LAST: 93.76	CHANGE: 3.61	OPEN: 91.26	HIGH: 95.50	ASK: 0.00	VOLUME: 741
LAST: 93.76	CHG(%): 4.00	PREV: 90.15	LOW: 91.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	91.26	95.50	91.26	93.76	741
20 Aug 25	89.07	90.15	89.07	90.15	100
19 Aug 25	88.50	88.50	87.09	87.09	605
18 Aug 25	90.83	90.83	90.83	90.83	100
15 Aug 25	92.86	92.87	91.43	92.87	100
14 Aug 25	90.34	90.34	90.34	90.34	395
13 Aug 25	92.38	92.38	91.71	91.97	696
12 Aug 25	88.29	89.75	88.29	89.75	151
11 Aug 25	85.00	85.00	84.66	84.70	193
08 Aug 25	91.00	91.00	90.10	90.26	856

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.76