EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners I

06 Nov 2025
LAST:

134.1

CHANGE:
 7.20		OPEN:
133.2		HIGH:
135.4		ASK:
0.0		VOLUME:
300
CHG(%):
5.67		PREV:
126.9		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25133.2135.4133.2134.1300
05 Nov 25127.2127.2125.1126.9100
04 Nov 25128.3128.3124.9124.9243
03 Nov 25135.4135.4135.4135.4112
31 Oct 25136.9136.9136.9136.9100
30 Oct 25142.1142.1142.0142.0100
29 Oct 25145.1145.1139.0139.0847
28 Oct 25136.5138.5134.1137.9992
27 Oct 25136.5136.5127.8133.5775
24 Oct 25149.8149.8147.5147.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.631.9%
MA10:135.821.3%
MA20:152.9714.1%
MA50:146.399.2%
MA100:114.8016.8%
MA200:88.3051.9%
STO9:45.43
STO14:15.55 
RSI14:35.14 
WPR14:-84.04 
MTM14:-48.18
ROC14:-0.26 
ATR:10.45 
Week High:142.086.0%
Week Low:124.947.3%
Month High:206.8854.3%
Month Low:124.9451.9%
Year High:206.8854.3%
Year Low:34.84284.9%
Volatility:87.02 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35