EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners Idx Bu

26 Jun 2026
LAST:

131.0

CHANGE:
 8.49		OPEN:
130.0		HIGH:
131.1		ASK:
0.0		VOLUME:
335
CHG(%):
6.93		PREV:
122.5		LOW:
129.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26130.0131.1129.1131.0335
25 Jun 26116.3122.7116.3122.5535
24 Jun 26123.4123.4115.7115.7100
23 Jun 26133.9133.9127.7129.1100
22 Jun 26141.6141.6141.6141.6100
19 Jun 26157.5157.5145.0145.0115
18 Jun 26146.0157.5145.0145.0112
17 Jun 26173.5177.2173.5177.2125
16 Jun 26166.3166.9160.0165.0177
15 Jun 26163.5165.8163.5165.8274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:127.982.4%
MA10:143.789.7%
MA20:145.0310.7%
MA50:172.1231.4%
MA100:207.7658.6%
MA200:201.3753.7%
STO9:24.93
STO14:24.93
RSI14:48.70
WPR14:-75.07
MTM14:-6.74
ROC14:-0.05 
ATR:12.82 
Week High:157.4520.2%
Week Low:115.6713.3%
Month High:188.1943.6%
Month Low:115.6753.7%
Year High:362.30176.6%
Year Low:70.5185.8%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35