EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners Idx Bu

19 Aug 2026
LAST:

187.6

CHANGE:
 27.57		OPEN:
188.9		HIGH:
189.1		ASK:
0.0		VOLUME:
100
CHG(%):
17.23		PREV:
160.0		LOW:
179.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26188.9189.1179.2187.6100
18 Aug 26163.8163.8160.0160.0100
17 Aug 26170.5176.7170.5176.0100
14 Aug 26168.7168.7168.7168.7100
13 Aug 26164.6164.9158.9158.9100
12 Aug 26171.1171.1170.0170.0100
11 Aug 26166.6169.0165.8165.81.0K
10 Aug 26163.8167.0158.7166.7917
07 Aug 26155.6166.6155.6161.0100
06 Aug 26142.6146.1139.9143.3196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:170.2210.2%
MA10:165.7813.1%
MA20:142.4731.7%
MA50:133.5540.5%
MA100:162.6615.3%
MA200:196.734.9%
STO9:94.81 
STO14:97.97 
RSI14:74.61 
MTM14:75.07
ROC14:0.67 
ATR:11.54 
Week High:189.140.8%
Week Low:158.8718.1%
Month High:189.140.8%
Month Low:105.004.9%
Year High:362.3093.2%
Year Low:87.09115.4%
Volatility:104.13 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35