EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners Idx Bu

13 Mar 2026
LAST:

224.9

CHANGE:
 22.06		OPEN:
245.0		HIGH:
245.0		ASK:
0.0		VOLUME:
100
CHG(%):
8.93		PREV:
247.0		LOW:
223.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26245.0245.0223.4224.9100
12 Mar 26247.0252.0247.0247.0100
11 Mar 26265.8265.8253.3253.3100
10 Mar 26281.6287.4278.4285.2100
09 Mar 26252.1255.8240.1252.7101
06 Mar 26251.7251.7251.7251.7100
05 Mar 26283.3283.3260.1267.1176
04 Mar 26296.5309.5294.4294.4100
03 Mar 26301.3301.3280.3288.0725
02 Mar 26351.8351.8337.6340.1566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:252.6512.3%
MA10:270.4720.2%
MA20:283.9026.2%
MA50:274.6822.1%
MA100:224.560.2%
MA200:167.4634.3%
RSI14:32.72 
WPR14:-100.00 
MTM14:-89.68
ROC14:-0.29 
ATR:23.73 
Week High:287.4027.8%
Week Low:223.410.7%
Month High:351.7756.4%
Month Low:223.4134.3%
Year High:362.3061.1%
Year Low:47.23376.3%
Volatility:53.90 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35