EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners Idx Bu

20 Feb 2026
LAST:

280.3

CHANGE:
 3.65		OPEN:
284.0		HIGH:
284.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.32		PREV:
276.6		LOW:
280.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26284.0284.0280.3280.3100
19 Feb 26276.2277.6264.3276.6100
18 Feb 26268.7268.7266.9266.9100
17 Feb 26238.2254.6238.2243.0375
16 Feb 26262.5275.3262.5275.3107
13 Feb 26272.8275.3272.8275.3103
12 Feb 26290.3291.7263.0264.91.1K
11 Feb 26280.5298.5280.5290.1100
10 Feb 26272.0281.4272.0276.2228
09 Feb 26258.1276.6258.1275.3381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:268.434.4%
MA10:272.402.9%
MA20:276.071.5%
MA50:251.9311.2%
MA100:206.6035.6%
MA200:151.1885.4%
STO9:67.11
STO14:75.26
RSI14:57.62
WPR14:-15.03 
MTM14:23.57
ROC14:0.09 
ATR:20.52 
Week High:283.961.3%
Week Low:238.2417.6%
Month High:362.3029.3%
Month Low:221.6185.4%
Year High:362.3029.3%
Year Low:43.73540.9%
Volatility:49.51 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35