EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners Idx Bu

09 Oct 2026
LAST:

146.3

CHANGE:
 5.46		OPEN:
146.4		HIGH:
148.9		ASK:
0.0		VOLUME:
175
CHG(%):
3.88		PREV:
140.8		LOW:
145.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26146.4148.9145.7146.3175
08 Oct 26139.4140.8138.1140.8100
07 Oct 26138.5138.5136.8137.8131
06 Oct 26143.0149.4143.0148.3573
05 Oct 26147.4149.8143.4143.40
02 Oct 26147.4149.8143.4143.4100
01 Oct 26145.0147.3144.8146.3300
30 Sep 26152.5154.3148.8148.81.9K
29 Sep 26152.2153.8148.6149.5448
28 Sep 26151.3155.7150.0155.7142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:143.322.1%
MA10:146.020.2%
MA20:158.598.4%
MA50:171.5217.3%
MA100:152.834.5%
MA200:194.8133.2%
STO9:51.26
STO14:19.79 
RSI14:30.01 
WPR14:-79.97
MTM14:-33.80
ROC14:-0.19 
ATR:7.37 
Week High:149.802.4%
Week Low:136.776.9%
Month High:197.7135.2%
Month Low:136.7733.2%
Year High:362.30147.7%
Year Low:103.0342.0%
Volatility:52.78 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35