EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners Idx Bu

19 Oct 2026
LAST:

134.5

CHANGE:
 4.26		OPEN:
132.6		HIGH:
134.8		ASK:
0.0		VOLUME:
110
CHG(%):
3.07		PREV:
138.8		LOW:
132.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26132.6134.8132.6134.5110
16 Oct 26139.0142.5138.8138.8162
15 Oct 26130.3132.6129.7132.680
14 Oct 26130.4130.4124.3124.3181
13 Oct 26146.4148.9145.7146.3175
12 Oct 26146.4148.9145.7146.3175
09 Oct 26146.4148.9145.7146.3175
08 Oct 26139.4140.8138.1140.8100
07 Oct 26138.5138.5136.8137.8131
06 Oct 26143.0149.4143.0148.3573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.280.6%
MA10:139.583.8%
MA20:147.9710.0%
MA50:170.8827.0%
MA100:150.6512.0%
MA200:191.9842.7%
STO9:41.38
STO14:33.95
RSI14:39.38 
WPR14:-58.34
MTM14:-14.26
ROC14:-0.10 
ATR:7.44 
Week High:148.9310.7%
Week Low:124.328.2%
Month High:180.5634.2%
Month Low:124.3242.7%
Year High:362.30169.4%
Year Low:103.0330.5%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35