0IB8ALES GROUPE EUR206/30/2025
LAST:

 78.03		CHANGE:
 3.61		OPEN:
78.00		HIGH:
78.03		ASK:
0.00		VOLUME:
397
CHANGE(%):
4.86		PREV:
74.41		LOW:
78.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.0078.0378.0078.033970
06/27/2574.0174.4174.0174.411970
06/26/2578.1679.4778.1679.471890
06/25/2574.9574.9574.9574.9500
06/24/2573.9874.9573.9874.951000
06/23/2580.8481.2479.0881.241000
06/20/2580.5080.5079.8479.841350
06/19/2584.2284.2284.2284.2200
06/18/2584.1984.2284.1984.221000
06/17/2585.1985.2485.0985.243,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.18 - 89.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17