EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2Z: Muehlbauer Holding AG

20 Mar 2026
LAST:

37.20

CHANGE:
 0.00		OPEN:
37.20		HIGH:
37.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
37.20		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2637.2037.2037.2037.201
19 Mar 2637.2037.2037.2037.201
18 Mar 2637.2037.2037.2037.201
17 Mar 2637.2037.2037.2037.201
16 Mar 2637.2037.2037.2037.20100
13 Mar 2638.6038.6038.6038.608
12 Mar 2638.6038.6038.6038.608
11 Mar 2638.6038.6038.6038.608
10 Mar 2638.6038.6038.6038.608
09 Mar 2638.6038.6038.6038.608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
Price to Sales:1.32 
Price to Book:0.71 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:4.10 
Revenue:518.42M 
EBITDA:48.03M 
Shares:14.48M 
Market Cap:538.47M 

TECHNICAL INDICATORS

MA5:37.200.0%
MA10:37.901.9%
MA20:38.252.8%
MA50:38.463.4%
MA100:39.175.3%
MA200:40.9810.2%
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.04 
ATR:0.10 
Week High:38.603.8%
Week Low:37.200.0%
Month High:38.603.8%
Month Low:37.2010.2%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.50
09 Aug 2024$1.00
11 Aug 2023$1.00
12 Aug 2022$1.50
06 Aug 2021$1.50
18 Sep 2020$1.50
09 Aug 2019$1.50
10 Aug 2018$1.50
28 Jul 2017$1.50
22 Jul 2016$1.50