EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2Z: Muehlbauer Holding AG

28 Aug 2026
LAST:

45.40

CHANGE:
 0.00		OPEN:
45.40		HIGH:
45.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
45.40		LOW:
45.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2645.4045.4045.4045.400
27 Aug 2645.4045.4045.4045.400
26 Aug 2645.4045.4045.4045.400
25 Aug 2645.8045.8045.8045.800
24 Aug 2645.8045.8044.8045.20100
21 Aug 2643.6044.6043.6044.600
20 Aug 2643.6044.6043.6044.600
19 Aug 2644.2044.2044.0044.001
18 Aug 2644.2044.2044.0044.00100
17 Aug 2643.8043.8042.8043.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:1.32 
Price to Book:2.28 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.10 
Revenue:528.15M 
EBITDA:71.9M 
Shares:14.48M 
Market Cap:657.17M 

TECHNICAL INDICATORS

MA5:45.440.1%
MA10:44.821.3%
MA20:43.245.0%
MA50:40.6611.7%
MA100:39.6414.5%
MA200:38.9216.6%
STO9:77.78
STO14:90.91 
RSI14:84.62 
WPR14:-9.09 
MTM14:3.60
ROC14:0.09 
ATR:0.54 
Week High:45.800.9%
Week Low:43.604.1%
Month High:45.800.9%
Month Low:40.4016.6%
Year High:45.800.9%
Year Low:35.0029.7%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.50
09 Aug 2024$1.00
11 Aug 2023$1.00
12 Aug 2022$1.50
06 Aug 2021$1.50
18 Sep 2020$1.50
09 Aug 2019$1.50
10 Aug 2018$1.50
28 Jul 2017$1.50
22 Jul 2016$1.50