EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2Z: Muehlbauer Holding AG

03 Dec 2025
LAST:

38.60

CHANGE:
 0.00		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
38.60		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2538.6038.6038.6038.604
02 Dec 2538.6038.6038.6038.604
01 Dec 2538.6038.6038.6038.604
28 Nov 2538.6038.6038.6038.604
27 Nov 2538.6038.6038.6038.604
26 Nov 2538.6038.6038.6038.604
25 Nov 2538.6038.6038.6038.604
24 Nov 2538.6038.6038.6038.604
21 Nov 2538.6038.6038.6038.60100
20 Nov 2543.2043.2043.2043.204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:1.32 
Price to Book:0.79 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:4.10 
Revenue:518.42M 
EBITDA:48.03M 
Shares:14.48M 
Market Cap:558.74M 

TECHNICAL INDICATORS

MA5:38.600.0%
MA10:39.061.2%
MA20:41.136.6%
MA50:42.4710.0%
MA100:42.9311.2%
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.11 
ATR:0.33 
Week High:38.600.0%
Week Low:38.600.0%
Month High:43.2011.9%
Month Low:38.60

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.50
09 Aug 2024$1.00
11 Aug 2023$1.00
12 Aug 2022$1.50
06 Aug 2021$1.50
18 Sep 2020$1.50
09 Aug 2019$1.50
10 Aug 2018$1.50
28 Jul 2017$1.50
22 Jul 2016$1.50