EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2Z: Muehlbauer Holding Ag Ord Shs

12 Oct 2026
LAST:

42.20

CHANGE:
 1.00		OPEN:
42.20		HIGH:
42.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
43.20		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2642.2042.2042.2042.200
09 Oct 2643.2043.2043.2043.200
08 Oct 2643.2043.2043.2043.200
07 Oct 2643.2043.2043.2043.200
06 Oct 2643.2043.2043.2043.200
05 Oct 2643.6043.6043.6043.600
02 Oct 2643.6043.6043.6043.600
01 Oct 2643.6043.6043.6043.600
30 Sep 2643.6043.6043.6043.600
29 Sep 2643.6043.6043.6043.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:1.32 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.10 
Revenue:528.15M 
EBITDA:71.9M 
Shares:14.48M 
Market Cap:610.85M 

TECHNICAL INDICATORS

MA5:43.001.9%
MA10:43.302.6%
MA20:43.352.7%
MA50:43.543.2%
MA100:41.511.7%
MA200:39.716.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.16 
Week High:43.603.3%
Week Low:42.200.0%
Month High:44.004.3%
Month Low:42.206.3%
Year High:45.808.5%
Year Low:35.0020.6%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.50
09 Aug 2024$1.00
11 Aug 2023$1.00
12 Aug 2022$1.50
06 Aug 2021$1.50
18 Sep 2020$1.50
09 Aug 2019$1.50
10 Aug 2018$1.50
28 Jul 2017$1.50
22 Jul 2016$1.50