EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QEP: Maire Spa

13 Oct 2025
LAST:

13.05

CHANGE:
 0.25		OPEN:
13.27		HIGH:
13.27		ASK:
7.43		VOLUME:
2K
CHG(%):
1.84		PREV:
13.29		LOW:
12.64		BID:
7.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2513.2713.2712.6413.052K
10 Oct 2513.2813.6413.2813.29428
09 Oct 2513.4313.6613.4313.63219
08 Oct 2513.2613.5813.2613.43337
07 Oct 2513.2613.2713.1513.153.9K
06 Oct 2512.9312.9412.5512.89353
03 Oct 2512.8112.9912.7312.91538
02 Oct 2512.6112.7512.2512.641.6K
01 Oct 2512.3912.3912.2012.333.8K
30 Sep 2512.6712.9312.5812.6510.2K

COMPANY PROFILE

Name:Maire Spa
About:MAIRE S.p.A. develops and implements various solutions to enable the energy transition. The company operates through; Integrated E&C Solutions and Sustainable Technology Solutions segments. It provides sustainable technology, and integrated E&C solutions in nitrogen fertilizers, hydrogen, circular carbon, fuels, chemicals, and polymers. The company's Integrated E&C Solutions business unit covers the general contractor executive responsibilities, as well as engineering, procurement, and construction project activities. Its Sustainable Technology Solutions business units covers various sustainable technology solutions/operations, as well as value-added services primarily focused on the energy transition. The company was formerly known as Maire Tecnimont S.p.A. and changed its name to Maire S.p.A. in April 2024. Maire S.p.A. is headquartered in Milan, Italy. Maire S.p.A. operates as a subsidiary of GLV Capital S.p.A.
Address:Via Gaetano De Castillia 6A, Milan, MI, Italy, 20124
Website:https://www.groupmaire.com
ISIN:IT0004931058
LEI:815600D85A61200A1B83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.312.0%
MA10:12.990.4%
MA20:12.663.0%
MA50:12.444.9%
MA100:12.028.5%
MA200:10.5623.6%
STO9:53.93
STO14:56.84
RSI14:63.94 
WPR14:-41.94
MTM14:0.70
ROC14:0.06 
ATR:0.38 
Week High:13.664.7%
Week Low:12.553.9%
Month High:13.664.7%
Month Low:11.9923.6%
Year High:13.664.7%
Year Low:6.5798.6%
Volatility:20.25 

RECENT SPLITS

Date Ratio
01 Jul 20131016-261
10 Jun 20131-10

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.36
22 Apr 2024$0.20
24 Apr 2023$0.12
19 Apr 2022$0.18
19 Apr 2021$0.12
06 May 2019$0.12
30 Apr 2018$0.13
02 May 2017$0.09
02 May 2016$0.05
16 May 2011$0.15