LSE, 0KGR End of Day and Historical Share Prices [Digitalist Group]

06 Feb 2026

LAST: 2.590	CHANGE: 0.05	OPEN: 2.615	HIGH: 2.615	ASK: 0.000	VOLUME: 603
LAST: 2.590	CHG(%): 1.89	PREV: 2.542	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.615	2.615	2.590	2.590	603
05 Feb 26	2.451	2.580	2.451	2.542	621
04 Feb 26	2.600	2.740	2.525	2.596	1.3K
03 Feb 26	2.350	2.420	2.300	2.420	425
02 Feb 26	2.480	2.480	2.388	2.388	369
30 Jan 26	2.725	2.725	2.603	2.662	2.2K
29 Jan 26	2.740	2.740	2.726	2.726	344
28 Jan 26	3.115	3.115	2.401	2.401	8.5K
27 Jan 26	3.549	3.671	3.410	3.410	4.8K
26 Jan 26	4.990	4.990	3.343	3.435	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590