0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV07/18/2025
LAST:

 21.73
CHANGE:
 0.45
OPEN:
21.43
HIGH:
21.80
ASK:
20.34
VOLUME:
150
CHANGE(%):
2.12
PREV:
21.28
LOW:
21.43
BID:
19.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.4321.8021.4321.731500
07/17/2520.3521.3020.3521.28680
07/16/2520.6020.6020.3520.454050
07/15/2519.8820.6019.8020.609480
07/14/2519.5219.9019.3719.812,9320
07/11/2519.4819.8419.4819.662,7120
07/10/2519.6719.9019.5619.863,0050
07/09/2519.0019.7619.0019.683,7220
07/08/2518.9418.9418.6218.815320
07/07/2517.7818.3717.7618.374130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29