0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV07/04/2025
LAST:

 18.12		CHANGE:
 0.73		OPEN:
17.14		HIGH:
18.20		ASK:
20.34		VOLUME:
490
CHANGE(%):
4.20		PREV:
17.39		LOW:
17.00		BID:
19.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.1418.2017.0018.124900
07/03/2517.4819.0617.2017.391,6720
07/02/2516.9217.2816.9217.231490
07/01/2516.9617.0816.9617.021000
06/30/2517.0817.1616.9617.145,3460
06/27/2517.0617.1216.8017.118310
06/26/2516.7516.8016.5416.751,1810
06/25/2516.3016.7216.2016.553310
06/24/2515.5816.2415.5016.022,9850
06/23/2516.0016.0014.9615.071,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63