EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

11 Nov 2026
LAST:

52.58

CHANGE:
 0.42		OPEN:
51.56		HIGH:
53.19		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
53.00		LOW:
51.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2651.5653.1951.5652.58100
10 Nov 2652.0454.0552.0453.00100
09 Nov 2654.5255.5253.5653.56100
06 Nov 2653.9254.5953.9254.59100
05 Nov 2654.0054.1753.9053.90100
04 Nov 2652.5352.6550.8852.43100
03 Nov 2649.9249.9249.6549.92100
02 Nov 2649.9049.9048.6549.69100
30 Oct 2649.1049.1848.2948.31456
29 Oct 2648.2550.5047.7148.491.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.13 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:8.599B 

TECHNICAL INDICATORS

MA5:53.531.8%
MA10:51.651.8%
MA20:55.164.9%
MA50:56.036.6%
MA100:54.323.3%
MA200:53.872.4%
STO9:59.25
STO14:36.54
RSI14:33.89 
WPR14:-58.31
MTM14:-5.80
ROC14:-0.10 
ATR:2.05 
Week High:55.525.6%
Week Low:50.883.3%
Month High:61.9117.7%
Month Low:47.712.4%
Year High:64.8823.4%
Year Low:44.0419.4%
Volatility:20.77 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60