EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

26 Feb 2026
LAST:

55.61

CHANGE:
 1.29		OPEN:
55.00		HIGH:
56.65		ASK:
0.00		VOLUME:
658
CHG(%):
2.26		PREV:
56.90		LOW:
54.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2655.0056.6554.5155.61658
25 Feb 2657.8059.9156.9056.90209
24 Feb 2660.4760.4760.1360.13100
23 Feb 2661.0061.0460.0260.35100
20 Feb 2659.9059.9059.9059.90100
19 Feb 2659.0559.7259.0559.67100
18 Feb 2659.8559.8559.5059.78100
17 Feb 2659.7859.7857.3959.28100
16 Feb 2660.0060.0060.0060.000
13 Feb 2660.0060.0060.0060.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.28 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:9.094B 

TECHNICAL INDICATORS

MA5:58.585.3%
MA10:59.166.4%
MA20:60.348.5%
MA50:58.024.3%
MA100:56.381.4%
MA200:52.875.2%
RSI14:23.37 
WPR14:-100.00 
MTM14:-3.96
ROC14:-0.07 
ATR:1.47 
Week High:61.049.8%
Week Low:54.512.0%
Month High:64.8816.7%
Month Low:54.515.2%
Year High:64.8816.7%
Year Low:40.8436.2%
Volatility:27.95 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60