EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

20 Aug 2026
LAST:

55.04

CHANGE:
 1.83		OPEN:
55.01		HIGH:
57.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.22		PREV:
56.87		LOW:
55.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2655.0157.0055.0155.041
19 Aug 2656.8056.8853.2756.87421
18 Aug 2653.8054.6353.8054.63100
17 Aug 2653.3854.8853.0853.08388
14 Aug 2652.4152.4152.0452.38100
13 Aug 2652.6253.5451.9352.35100
12 Aug 2654.7455.3553.2553.46362
11 Aug 2655.3157.3055.3155.88100
10 Aug 2655.8657.2455.8657.23100
07 Aug 2656.6056.6056.0756.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:9.001B 

TECHNICAL INDICATORS

MA5:54.401.2%
MA10:54.700.6%
MA20:54.880.3%
MA50:50.489.0%
MA100:51.257.4%
MA200:53.562.8%
STO9:54.34
STO14:34.27
RSI14:41.14
WPR14:-60.90
MTM14:-4.19
ROC14:-0.07 
ATR:1.96 
Week High:57.003.6%
Week Low:51.936.0%
Month High:61.9612.6%
Month Low:47.532.8%
Year High:64.8817.9%
Year Low:44.0425.0%
Volatility:24.65 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60