EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

05 Oct 2026
LAST:

56.47

CHANGE:
 1.61		OPEN:
54.90		HIGH:
57.39		ASK:
0.00		VOLUME:
100
CHG(%):
2.94		PREV:
54.86		LOW:
54.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2654.9057.3954.9056.47100
02 Oct 2654.7154.8654.7154.863
01 Oct 2656.4756.4755.0255.50100
30 Sep 2654.8056.1054.0155.65100
29 Sep 2654.1955.0154.1954.44107
28 Sep 2655.9657.6655.7156.41100
25 Sep 2657.8457.8456.5656.80100
24 Sep 2658.6158.6156.8856.88162
23 Sep 2654.0055.5753.5555.06100
22 Sep 2655.1855.3054.4854.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.13 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:9.235B 

TECHNICAL INDICATORS

MA5:55.382.0%
MA10:55.661.5%
MA20:55.811.2%
MA50:56.200.5%
MA100:51.799.0%
MA200:54.094.4%
STO9:48.73
STO14:48.73
RSI14:50.66
WPR14:-16.76 
MTM14:0.66
ROC14:0.01 
ATR:1.67 
Week High:57.662.1%
Week Low:54.014.6%
Month High:59.445.3%
Month Low:53.554.4%
Year High:64.8814.9%
Year Low:44.0428.2%
Volatility:13.58 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60