EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

26 Oct 2026
LAST:

58.56

CHANGE:
 0.18		OPEN:
58.56		HIGH:
58.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.30		PREV:
58.38		LOW:
58.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2658.5658.5658.0358.56100
23 Oct 2660.0060.0058.3858.38100
22 Oct 2658.7258.7258.7258.72100
21 Oct 2661.9161.9158.4559.75100
20 Oct 2661.4861.4860.8061.35100
19 Oct 2659.5061.5559.5060.27100
16 Oct 2661.5361.5360.4860.48100
15 Oct 2658.2060.8858.2060.34366
14 Oct 2658.6258.6257.5357.53100
13 Oct 2657.7658.8357.2458.83269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.13 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:9.576B 

TECHNICAL INDICATORS

MA5:59.351.4%
MA10:59.421.5%
MA20:58.010.9%
MA50:57.222.3%
MA100:53.569.3%
MA200:54.248.0%
STO9:23.53
STO14:28.51
RSI14:57.19
WPR14:-67.60
MTM14:1.34
ROC14:0.02 
ATR:1.71 
Week High:61.915.7%
Week Low:58.030.9%
Month High:61.915.7%
Month Low:54.018.0%
Year High:64.8810.8%
Year Low:44.0433.0%
Volatility:0.96 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60