EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

07 Nov 2025
LAST:

53.39

CHANGE:
 1.88		OPEN:
54.80		HIGH:
54.80		ASK:
0.00		VOLUME:
126
CHG(%):
3.40		PREV:
55.27		LOW:
53.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2554.8054.8053.1253.39126
06 Nov 2556.4556.4555.2755.27150
05 Nov 2555.7557.0755.7556.05150
04 Nov 2557.9557.9557.3957.39275
03 Nov 2558.7758.9757.7258.19184
31 Oct 2560.0360.0359.1059.23100
30 Oct 2557.5260.1257.5260.12153
29 Oct 2558.6859.5357.6357.95528
28 Oct 2557.5059.2955.2558.431.7K
27 Oct 2561.0061.1259.6959.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.29 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:8.731B 

TECHNICAL INDICATORS

MA5:56.065.0%
MA10:57.577.8%
MA20:57.457.6%
MA50:54.191.5%
MA100:51.493.7%
MA200:49.777.3%
RSI14:36.69 
WPR14:-100.00 
MTM14:-7.76
ROC14:-0.13 
ATR:1.81 
Week High:60.0312.4%
Week Low:53.120.5%
Month High:61.1514.5%
Month Low:50.807.3%
Year High:68.4628.2%
Year Low:40.8430.7%
Volatility:25.86 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60