EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

14 Jul 2026
LAST:

50.28

CHANGE:
 1.30		OPEN:
50.28		HIGH:
50.28		ASK:
0.00		VOLUME:
100
CHG(%):
2.66		PREV:
48.98		LOW:
49.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2650.2850.2849.3350.28100
13 Jul 2649.2049.2747.3048.98100
10 Jul 2649.3849.5448.8848.88100
09 Jul 2648.4149.4748.0148.52100
08 Jul 2648.6049.4947.7849.47100
07 Jul 2648.9948.9948.0048.0060.0K
06 Jul 2648.4548.4947.5548.12100
03 Jul 2646.9047.6746.9046.982
02 Jul 2646.9047.6746.9046.98100
01 Jul 2645.0048.0045.0047.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:8.222B 

TECHNICAL INDICATORS

MA5:49.232.1%
MA10:48.403.9%
MA20:46.997.0%
MA50:48.094.6%
MA100:51.632.7%
MA200:53.977.3%
STO9:100.00 
STO14:100.00 
RSI14:76.55 
MTM14:5.27
ROC14:0.12 
ATR:1.32 
Week High:50.280.0%
Week Low:47.306.3%
Month High:50.280.0%
Month Low:44.047.3%
Year High:64.8829.0%
Year Low:41.7020.6%
Volatility:10.36 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60