EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

29 May 2026
LAST:

46.64

CHANGE:
 0.03		OPEN:
46.46		HIGH:
47.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
46.61		LOW:
46.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2646.4647.0046.4646.64100
28 May 2646.6747.5446.0946.61150
27 May 2647.5848.2746.3947.00123
26 May 2646.5048.0046.4146.41156
25 May 2646.4847.4545.4746.1451
22 May 2646.4847.0845.4746.14100
21 May 2648.0749.9247.3047.61286
20 May 2650.7250.7249.9550.00100
19 May 2651.9951.9950.8050.80100
18 May 2651.5151.5150.6251.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:7.626B 

TECHNICAL INDICATORS

MA5:46.560.2%
MA10:47.842.6%
MA20:50.778.9%
MA50:53.7415.2%
MA100:55.5519.1%
MA200:54.6917.3%
STO9:8.56 
STO14:6.74 
RSI14:16.64 
WPR14:-92.88 
MTM14:-5.92
ROC14:-0.11 
ATR:1.57 
Week High:48.273.5%
Week Low:45.472.6%
Month High:56.5021.2%
Month Low:45.4717.3%
Year High:64.8839.1%
Year Low:41.7011.8%
Volatility:13.76 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60