EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

27 Apr 2026
LAST:

52.08

CHANGE:
 0.54		OPEN:
51.10		HIGH:
52.08		ASK:
0.00		VOLUME:
5.5K
CHG(%):
1.03		PREV:
52.62		LOW:
51.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2651.1052.0851.1052.085.5K
24 Apr 2651.9852.6251.9852.62100
23 Apr 2653.6554.5451.7451.744.7K
22 Apr 2656.6559.0054.0754.491.4K
21 Apr 2657.5057.5056.0256.402.0K
20 Apr 2656.6859.6256.6857.87100
17 Apr 2658.7759.6058.7759.09100
16 Apr 2656.5058.2056.3058.20102
15 Apr 2654.4455.0153.2755.019.7K
14 Apr 2657.8657.8656.9957.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:8.517B 

TECHNICAL INDICATORS

MA5:53.472.7%
MA10:55.486.5%
MA20:56.207.9%
MA50:55.917.4%
MA100:56.588.6%
MA200:54.123.9%
STO9:4.31 
STO14:4.31 
RSI14:39.70 
WPR14:-95.37 
MTM14:-5.63
ROC14:-0.10 
ATR:2.24 
Week High:59.6214.5%
Week Low:51.101.9%
Month High:59.6214.5%
Month Low:51.103.9%
Year High:64.8824.6%
Year Low:41.7024.9%
Volatility:4.36 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60