EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

27 Jul 2026
LAST:

49.55

CHANGE:
 0.40		OPEN:
49.30		HIGH:
49.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.81		PREV:
49.15		LOW:
49.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2649.3049.8649.2249.55100
24 Jul 2649.5049.5049.1549.15100
23 Jul 2649.3249.3249.0949.23100
22 Jul 2647.5449.1947.5349.19100
21 Jul 2649.9949.9948.7348.73100
20 Jul 2649.8950.2349.5549.89100
17 Jul 2649.4849.4849.2449.246
16 Jul 2649.8250.7049.7549.75100
15 Jul 2649.4650.6849.4650.49143
14 Jul 2650.2850.2849.3350.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:8.103B 

TECHNICAL INDICATORS

MA5:49.170.8%
MA10:49.550.0%
MA20:48.761.6%
MA50:47.384.6%
MA100:51.213.4%
MA200:53.758.5%
STO9:41.62
STO14:47.25
RSI14:59.20
WPR14:-47.72
MTM14:0.08
ROC14:0.00 
ATR:1.10 
Week High:50.231.4%
Week Low:47.534.2%
Month High:50.702.3%
Month Low:45.008.5%
Year High:64.8830.9%
Year Low:41.7018.8%
Volatility:15.21 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60