EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

17 Sep 2026
LAST:

55.62

CHANGE:
 0.19		OPEN:
55.97		HIGH:
57.12		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
55.81		LOW:
55.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2655.9757.1255.6255.62100
16 Sep 2655.8155.8155.8155.81100
15 Sep 2656.4856.7656.0456.33100
14 Sep 2656.8957.0255.7857.02100
11 Sep 2655.8955.8955.8955.89100
10 Sep 2655.7955.7954.3354.60100
09 Sep 2655.6656.0755.5255.67100
08 Sep 2657.6757.6757.0857.63100
07 Sep 2658.7559.4458.7559.44160
04 Sep 2658.7559.4458.7559.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:9.095B 

TECHNICAL INDICATORS

MA5:56.130.9%
MA10:56.752.0%
MA20:57.182.8%
MA50:54.721.7%
MA100:51.547.9%
MA200:54.072.9%
STO9:21.06
STO14:17.86 
RSI14:44.77
WPR14:-78.94
MTM14:-2.09
ROC14:-0.04 
ATR:1.63 
Week High:57.122.7%
Week Low:54.332.4%
Month High:60.318.4%
Month Low:53.082.9%
Year High:64.8816.6%
Year Low:44.0426.3%
Volatility:28.73 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60