EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

28 Nov 2025
LAST:

51.45

CHANGE:
 0.35		OPEN:
51.20		HIGH:
51.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.68		PREV:
51.10		LOW:
51.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2551.2051.4551.2051.45100
27 Nov 2550.5151.5050.5151.10154
26 Nov 2550.5151.5050.5151.10100
25 Nov 2550.7150.8250.5650.560
24 Nov 2551.2151.2150.8450.84301
21 Nov 2550.1051.5450.1050.49100
20 Nov 2551.8252.0051.6151.90153
19 Nov 2553.4053.4052.0553.070
18 Nov 2551.4151.9751.4151.97100
17 Nov 2553.3153.3152.5452.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.29 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:8.414B 

TECHNICAL INDICATORS

MA5:51.010.9%
MA10:51.500.1%
MA20:53.463.9%
MA50:54.515.9%
MA100:51.530.2%
MA200:50.022.9%
STO9:32.99
STO14:17.20 
RSI14:26.25 
WPR14:-82.19 
MTM14:-4.43
ROC14:-0.08 
ATR:1.08 
Week High:51.540.2%
Week Low:50.102.7%
Month High:60.1216.8%
Month Low:50.102.9%
Year High:68.4633.1%
Year Low:40.8426.0%
Volatility:20.38 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60