EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology Group Inc.

06 Aug 2026
LAST:

56.21

CHANGE:
 0.80		OPEN:
57.27		HIGH:
57.27		ASK:
0.00		VOLUME:
3
CHG(%):
1.40		PREV:
57.01		LOW:
55.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2657.2757.2755.5756.213
05 Aug 2655.5057.3455.5057.01100
04 Aug 2658.2058.7055.3355.95141
03 Aug 2660.2060.2058.6659.23261
31 Jul 2656.9658.9155.8558.33777
30 Jul 2660.0661.9655.4056.80225
29 Jul 2651.8958.0451.8957.52499
28 Jul 2650.0750.8050.0750.80100
27 Jul 2649.3049.8649.2249.55100
24 Jul 2649.5049.5049.1549.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:9.192B 

TECHNICAL INDICATORS

MA5:57.352.0%
MA10:55.062.1%
MA20:52.267.6%
MA50:48.8115.2%
MA100:51.369.4%
MA200:53.634.8%
STO9:53.67
STO14:56.54
RSI14:68.30 
WPR14:-28.76
MTM14:6.32
ROC14:0.13 
ATR:2.33 
Week High:61.9610.2%
Week Low:55.331.6%
Month High:61.9610.2%
Month Low:47.304.8%
Year High:64.8815.4%
Year Low:44.0427.6%
Volatility:5.34 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60