EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

17 Oct 2025
LAST:

56.07

CHANGE:
 0.40		OPEN:
55.00		HIGH:
56.67		ASK:
0.00		VOLUME:
401
CHG(%):
0.72		PREV:
55.67		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2555.0056.6755.0056.07401
16 Oct 2558.9058.9055.6755.67540
15 Oct 2554.5058.0154.5058.01162
14 Oct 2551.2852.6451.2852.61401
13 Oct 2551.2452.7550.8052.58325
10 Oct 2553.5953.5951.2151.21807
09 Oct 2552.6053.6952.6053.02100
08 Oct 2552.6753.1652.6753.16768
07 Oct 2552.2353.4852.1452.66671
06 Oct 2552.3352.7552.3252.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:2.30 
Price to Book:2.29 
Shares:163.53M 
Market Cap:9.169B 

TECHNICAL INDICATORS

MA5:54.992.0%
MA10:53.774.3%
MA20:53.125.6%
MA50:50.8810.2%
MA100:49.8012.6%
MA200:49.7812.6%
STO9:63.21
STO14:63.21
RSI14:52.03
WPR14:-28.54
MTM14:2.85
ROC14:0.05 
ATR:1.81 
Week High:58.905.0%
Week Low:50.8010.4%
Month High:58.905.0%
Month Low:50.1512.6%
Year High:71.4427.4%
Year Low:40.8437.3%
Volatility:30.37 

RECENT SPLITS

Date Ratio
08 Apr 20221-10