EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media OYJ

21 Nov 2025
LAST:

13.10

CHANGE:
 0.38		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
407
CHG(%):
2.78		PREV:
13.48		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.1013.1013.0013.10407
20 Nov 2513.4513.5313.4513.48959
19 Nov 2513.6813.7013.4013.40684
18 Nov 2513.6013.6513.5813.58344
17 Nov 2513.8014.0313.8013.95100
14 Nov 2513.8514.0513.8514.05807
13 Nov 2514.3314.3314.1014.10100
12 Nov 2514.2014.2014.2014.20100
11 Nov 2513.9013.9013.9013.90890
10 Nov 2514.1314.1313.8513.90171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:3.36 
Price to Book:5.02 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:0.62 
Revenue:319.4M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.076B 

TECHNICAL INDICATORS

MA5:13.503.1%
MA10:13.775.1%
MA20:14.248.7%
MA50:14.5711.2%
MA100:14.057.2%
MA200:13.120.2%
RSI14:31.36 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.06 
ATR:0.30 
Week High:14.057.3%
Week Low:13.000.8%
Month High:15.7019.8%
Month Low:13.000.2%
Year High:15.9021.4%
Year Low:10.6523.0%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24
23 Mar 2017$0.16