EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media Ord Shs

23 Oct 2026
LAST:

13.60

CHANGE:
 0.08		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
593
CHG(%):
0.55		PREV:
13.53		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.6013.6013.6013.60593
22 Oct 2613.3513.5313.3513.53819
21 Oct 2613.3013.6013.3013.30100
20 Oct 2613.3513.3513.3513.35372
19 Oct 2613.5013.6013.5013.601.1K
16 Oct 2613.6313.6313.4013.55525
15 Oct 2613.3513.4513.3513.43193
14 Oct 2613.4513.4513.4513.45100
13 Oct 2613.2013.2313.2013.201.0K
12 Oct 2613.0013.1013.0013.002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.01 
Price to Book:4.45 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:0.62 
Revenue:335.2M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.117B 

TECHNICAL INDICATORS

MA5:13.480.9%
MA10:13.401.5%
MA20:13.361.8%
MA50:13.640.3%
MA100:13.600.0%
MA200:13.431.3%
STO9:94.12 
STO14:96.00 
RSI14:61.11 
MTM14:0.40
ROC14:0.03 
ATR:0.18 
Week High:13.630.2%
Week Low:13.302.3%
Month High:13.831.7%
Month Low:13.001.3%
Year High:15.7015.4%
Year Low:12.0013.3%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.48
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24