0DJNALMA MEDIA CORP NPV12/07/2023
LAST:

 9.320		CHANGE:
 0.08		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
22
CHANGE(%):
0.85		PREV:
9.400		LOW:
9.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/239.3409.3409.3209.320220
12/05/239.2009.4009.1409.4002690
12/04/239.2009.2009.1609.180600
12/01/239.1009.1409.1009.1402030
11/30/239.0009.1609.0009.1602800
11/29/239.0409.1609.0409.0803190
11/28/239.0409.1609.0409.1602050
11/27/238.9808.9808.9608.960350
11/24/239.2009.2009.0209.0411340
11/23/239.1809.2009.1009.100450
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71