EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media OYJ

04 Dec 2025
LAST:

13.10

CHANGE:
 0.20		OPEN:
13.00		HIGH:
13.15		ASK:
0.00		VOLUME:
4.5K
CHG(%):
1.55		PREV:
12.90		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2513.0013.1513.0013.104.5K
03 Dec 2513.2013.2012.9012.903.8K
02 Dec 2513.1013.1512.9512.95534
01 Dec 2512.7513.3012.7513.101.0K
28 Nov 2512.7012.8312.6012.832.0K
27 Nov 2512.1512.4012.0812.401.8K
26 Nov 2512.2512.3312.0012.001.7K
25 Nov 2512.5012.6512.1012.151.1K
24 Nov 2513.1013.1012.7012.70313
21 Nov 2513.1013.1013.0013.10407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:3.36 
Price to Book:5.02 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:0.62 
Revenue:319.4M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.076B 

TECHNICAL INDICATORS

MA5:12.981.0%
MA10:12.723.0%
MA20:13.311.6%
MA50:14.218.4%
MA100:14.037.1%
MA200:13.130.2%
STO9:84.62 
STO14:54.32
RSI14:37.16 
WPR14:-43.59
MTM14:-0.85
ROC14:-0.06 
ATR:0.36 
Week High:13.301.5%
Week Low:12.088.5%
Month High:14.5310.9%
Month Low:12.000.2%
Year High:15.9021.4%
Year Low:10.6523.0%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24
23 Mar 2017$0.16