EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media Ord Shs

30 Apr 2026
LAST:

12.50

CHANGE:
 0.13		OPEN:
12.50		HIGH:
12.68		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.99		PREV:
12.63		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2612.5012.6812.5012.503.5K
29 Apr 2612.9012.9012.6312.63910
28 Apr 2612.4512.5512.4012.40455
27 Apr 2612.4512.5312.3512.432.5K
24 Apr 2612.6012.6012.5312.53251
23 Apr 2612.5512.7512.5512.75227
22 Apr 2612.9512.9512.8512.88118
21 Apr 2612.9513.0512.9513.05100
20 Apr 2612.6512.8012.6512.73291
17 Apr 2612.6312.6512.6312.651.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.97 
Price to Sales:3.14 
Price to Book:4.30 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:0.62 
Revenue:323.4M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.027B 

TECHNICAL INDICATORS

MA5:12.500.0%
MA10:12.651.2%
MA20:12.883.0%
MA50:13.074.6%
MA100:13.447.5%
MA200:13.739.8%
STO9:15.38 
STO14:13.33 
RSI14:29.35 
WPR14:-84.62 
MTM14:-0.28
ROC14:-0.02 
ATR:0.24 
Week High:12.903.2%
Week Low:12.351.2%
Month High:13.9511.6%
Month Low:12.359.8%
Year High:15.9027.2%
Year Low:11.558.2%
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.48
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24