0DJNALMA MEDIA CORP NPV09/27/2022
LAST:

 8.431
CHANGE:
 0.01
OPEN:
8.431
HIGH:
8.431
ASK:
0.000
VOLUME:
37
CHANGE(%):
0.11
PREV:
8.440
LOW:
8.431
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/228.4318.4318.4318.431370
09/26/228.4408.4408.4408.44010
09/23/228.5808.5808.5008.500820
09/22/228.7808.7808.6008.600100
09/21/228.8708.8708.7088.7081530
09/20/228.8708.8708.8708.87020
09/19/228.7508.7578.7508.7571020
09/16/229.3609.3609.3609.360500
09/15/229.0209.1009.0209.020150
09/14/229.2809.2809.1009.100540
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03