EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media Ord Shs

27 Mar 2026
LAST:

12.65

CHANGE:
 0.28		OPEN:
12.58		HIGH:
12.65		ASK:
0.00		VOLUME:
372
CHG(%):
2.22		PREV:
12.38		LOW:
12.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.5812.6512.5812.65372
26 Mar 2612.4512.5012.3812.38149
25 Mar 2612.6512.6512.3012.35447
24 Mar 2612.2012.4012.2012.301.5K
23 Mar 2612.3012.4512.1512.453.2K
20 Mar 2612.8012.8012.7512.75100
19 Mar 2612.9513.0012.8512.85436
18 Mar 2613.5013.5013.1013.18428
17 Mar 2613.5013.6013.5013.60757
16 Mar 2613.4513.4813.4313.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Price to Sales:3.14 
Price to Book:5.05 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:0.62 
Revenue:323.4M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.039B 

TECHNICAL INDICATORS

MA5:12.431.8%
MA10:12.801.2%
MA20:13.103.6%
MA50:13.466.4%
MA100:13.526.9%
MA200:13.758.7%
STO9:26.92
STO14:26.92
RSI14:42.00
WPR14:-73.08
MTM14:-0.53
ROC14:-0.04 
ATR:0.25 
Week High:12.801.2%
Week Low:12.154.1%
Month High:14.2512.6%
Month Low:12.158.7%
Year High:15.9025.7%
Year Low:10.6518.8%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24
23 Mar 2017$0.16