EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media OYJ

21 Oct 2025
LAST:

15.55

CHANGE:
 0.35		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
560
CHG(%):
2.20		PREV:
15.90		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2515.6815.6815.5515.55560
20 Oct 2515.8015.9015.8015.90111
17 Oct 2515.1015.7515.1015.75443
16 Oct 2514.8015.3814.8015.381.3K
15 Oct 2515.3015.3015.1315.15640
14 Oct 2514.8015.1014.8015.102.1K
13 Oct 2514.5514.6314.5514.601.4K
10 Oct 2514.6514.7014.6514.65434
09 Oct 2514.7014.8514.7014.78930
08 Oct 2513.4014.2013.4014.151.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:0.62 
Price to Book:5.27 
Shares:82.15M 
Market Cap:1.277B 

TECHNICAL INDICATORS

MA5:15.550.0%
MA10:15.103.0%
MA20:14.765.4%
MA50:14.378.2%
MA100:13.6414.0%
MA200:12.7522.0%
STO9:73.08
STO14:86.54 
RSI14:60.33 
WPR14:-13.46 
MTM14:1.05
ROC14:0.07 
ATR:0.42 
Week High:15.902.3%
Week Low:14.805.1%
Month High:15.902.3%
Month Low:13.2522.0%
Year High:15.902.3%
Year Low:10.6546.0%