EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media Ord Shs

27 Aug 2026
LAST:

14.05

CHANGE:
 0.03		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
121
CHG(%):
0.18		PREV:
14.03		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2614.0514.0513.9514.05121
26 Aug 2614.1014.1014.0314.03308
25 Aug 2614.2014.2014.0014.00776
24 Aug 2614.2014.2514.2014.20362
21 Aug 2614.1514.2514.1514.203.0K
20 Aug 2614.0014.1814.0014.15254
19 Aug 2614.0514.2014.0514.20388
18 Aug 2613.9014.2013.9014.131.9K
17 Aug 2614.4014.4514.2014.351.1K
14 Aug 2614.3514.5514.3514.451.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:0.01 
Price to Book:4.86 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:0.62 
Revenue:335.2M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.154B 

TECHNICAL INDICATORS

MA5:14.100.3%
MA10:14.180.9%
MA20:13.911.0%
MA50:13.662.8%
MA100:13.404.9%
MA200:13.434.6%
STO9:11.11 
STO14:50.00
RSI14:64.47 
WPR14:-50.00
MTM14:0.50
ROC14:0.04 
ATR:0.24 
Week High:14.251.4%
Week Low:13.950.7%
Month High:14.553.6%
Month Low:13.404.6%
Year High:15.9013.2%
Year Low:12.0017.1%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.48
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24