EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8A: Southern CO

20 Jan 2026
LAST:

88.29

CHANGE:
 0.00		OPEN:
88.92		HIGH:
89.80		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.00		PREV:
89.02		LOW:
86.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2688.9289.8086.5988.292.8K
19 Jan 2688.7890.0088.0189.023.2K
16 Jan 2688.7890.0088.0189.023.1K
15 Jan 2688.8488.8786.7088.38390
14 Jan 2687.3188.5686.2088.561.6K
13 Jan 2686.8087.5285.9687.212.7K
12 Jan 2687.0087.6086.1586.61450
09 Jan 2687.6587.8987.1587.18304
08 Jan 2685.8587.7585.5087.624.2K
07 Jan 2688.3088.3086.2586.25344

PROFILE

Name:Southern CO
About:The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; distributes natural gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains approximately 78,500 miles of natural gas pipelines and 14 storage facilities; and provides gas marketing services, as well as electric services to retail customers. It also offers distributed energy and resilience solutions, and digital wireless communications and fiber optics services, as well as deploys microgrids for commercial, industrial, governmental, utility customers. The Southern Company was incorporated in 1946 and is headquartered in Atlanta, Georgia.
Address:30 Ivan Allen Jr. Boulevard, NW, Atlanta, GA, United States, 30308
Website:https://www.southerncompany.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.70 
Price to Sales:3.15 
Price to Book:2.75 
Profit Margin:0.15 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:2.15 
DivYield:0.03 
Div/Share:2.90 
Revenue:28.913B 
EBITDA:13.813B 
Shares:1.029B 
Market Cap:90.841B 

TECHNICAL INDICATORS

MA5:88.440.2%
MA10:87.710.7%
MA20:87.361.1%
MA50:87.860.5%
MA100:90.963.0%
MA200:91.253.3%
STO9:73.85
STO14:76.21
RSI14:58.66
MTM14:1.59
ROC14:0.02 
ATR:1.86 
Week High:90.001.9%
Week Low:85.962.7%
Month High:90.001.9%
Month Low:84.033.3%
Year High:100.7714.1%
Year Low:82.097.6%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.74
18 Aug 2025$0.74
15 Aug 2025$0.74
19 May 2025$0.74
16 May 2025$0.74
18 Feb 2025$0.72
18 Nov 2024$0.72
19 Aug 2024$0.72
17 May 2024$0.72
16 Feb 2024$0.70