EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REY:

20 Aug 2025
LAST:

125.2

CHANGE:
 0.00		OPEN:
125.2		HIGH:
125.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
125.2		LOW:
125.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25125.2125.2125.2125.2480
19 Aug 25125.2125.2125.2125.2480
18 Aug 25125.2125.2125.2125.2480
15 Aug 2521.121.121.1125.2480
14 Aug 25125.2125.2125.2125.2480
13 Aug 25125.2125.2125.2125.2480
12 Aug 25125.2125.2125.2125.2480
11 Aug 2521.121.121.1125.2480
08 Aug 2521.121.121.1125.2480
07 Aug 2521.121.121.1125.2480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:125.20
MA20:125.20
MA50:125.20
Week High:125.20
Week Low:21.05
Month High:125.20
Month Low:20.10