LSE, 0HP1 End of Day and Historical Share Prices [Box INC]

23 Oct 2025

LAST: 33.19	CHANGE: 0.22	OPEN: 33.21	HIGH: 33.21	ASK: 0.00	VOLUME: 100
LAST: 33.19	CHG(%): 0.66	PREV: 33.41	LOW: 33.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	33.21	33.21	33.15	33.19	100
22 Oct 25	33.44	33.64	33.28	33.41	175
21 Oct 25	33.33	33.47	33.25	33.47	772
20 Oct 25	32.89	32.89	32.63	32.89	434
17 Oct 25	32.51	32.59	32.51	32.59	100
16 Oct 25	32.77	32.91	32.56	32.84	1
15 Oct 25	32.77	32.91	32.56	32.84	423
14 Oct 25	32.50	32.74	32.50	32.72	1.2K
13 Oct 25	33.02	33.02	32.70	32.70	100
10 Oct 25	33.10	33.10	32.81	32.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.19