EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box Ord Shs Cl A

07 Aug 2026
LAST:

32.93

CHANGE:
 1.39		OPEN:
32.49		HIGH:
32.99		ASK:
0.00		VOLUME:
296
CHG(%):
4.41		PREV:
31.54		LOW:
31.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2632.4932.9931.8432.93296
06 Aug 2631.5131.7531.2631.542.5K
05 Aug 2631.8332.4931.6332.11590
04 Aug 2631.0032.2230.8131.76224
03 Aug 2632.0832.4931.6031.80232
31 Jul 2630.8231.5330.8231.48908
30 Jul 2631.6731.6730.5131.15767
29 Jul 2631.6932.5231.3832.35146
28 Jul 2630.6531.6430.0031.62375
27 Jul 2629.0130.6228.9330.62573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
PEG Ratio:0.74 
Price to Sales:5.53 
Price to Book:208.13 
Profit Margin:-0.20 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:-5.76 
EPS Ratio:-0.32 
Revenue:676.39M 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:4.722B 

TECHNICAL INDICATORS

MA5:32.032.8%
MA10:31.743.8%
MA20:30.787.0%
MA50:28.3016.4%
MA100:26.3025.2%
MA200:26.9822.0%
STO9:96.74 
STO14:98.78 
RSI14:61.82 
MTM14:2.80
ROC14:0.09 
ATR:1.18 
Week High:32.990.2%
Week Low:30.816.9%
Month High:32.990.2%
Month Low:27.8922.0%
Year High:34.504.8%
Year Low:21.4553.5%
Volatility:15.50