EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box INC

03 Apr 2026
LAST:

24.04

CHANGE:
 0.00		OPEN:
23.50		HIGH:
24.10		ASK:
0.00		VOLUME:
22
CHG(%):
0.00		PREV:
24.04		LOW:
23.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2623.5024.1023.4524.0422
02 Apr 2623.6024.1023.4524.04100
01 Apr 2623.9523.9523.2423.72164
31 Mar 2623.8723.8723.4223.61199
30 Mar 2623.4424.0622.9023.59215
27 Mar 2624.0324.0323.3023.37461
26 Mar 2624.2024.2924.0724.07100
25 Mar 2624.1024.2523.5023.64150
24 Mar 2624.5124.5123.3823.83532
23 Mar 2624.4524.5223.5024.33195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
PEG Ratio:0.76 
Price to Sales:3.88 
Price to Book:-14.80 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:2.04 
EPS Ratio:-0.32 
Revenue:1.151B 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:3.447B 

TECHNICAL INDICATORS

MA5:23.801.0%
MA10:23.820.9%
MA20:24.250.9%
MA50:24.271.0%
MA100:26.9011.9%
MA200:29.6523.3%
STO9:58.50
STO14:42.23
RSI14:41.39
WPR14:-49.84
MTM14:-0.57
ROC14:-0.02 
ATR:0.77 
Week High:24.100.3%
Week Low:22.905.0%
Month High:26.7211.2%
Month Low:22.9023.3%
Year High:39.0062.3%
Year Low:21.7610.4%
Volatility:10.02