EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box Ord Shs Cl A

27 May 2026
LAST:

24.30

CHANGE:
 1.78		OPEN:
25.00		HIGH:
26.00		ASK:
0.00		VOLUME:
1.8K
CHG(%):
6.83		PREV:
26.08		LOW:
24.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2625.0026.0024.2924.301.8K
26 May 2626.5526.5525.6526.084.2K
25 May 2625.6226.1025.6225.71115
22 May 2625.6225.9725.6225.71100
21 May 2625.3025.6025.2025.47329
20 May 2625.2225.5325.1125.351.0K
19 May 2626.1726.7626.1626.17353
18 May 2624.4225.3924.4225.39242
15 May 2623.8624.7523.8624.75107
14 May 2624.0624.3223.6823.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
PEG Ratio:0.76 
Price to Sales:3.88 
Price to Book:-11.32 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:2.04 
EPS Ratio:-0.32 
Revenue:1.151B 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:3.485B 

TECHNICAL INDICATORS

MA5:25.454.7%
MA10:25.294.1%
MA20:25.023.0%
MA50:24.230.3%
MA100:24.671.5%
MA200:28.1015.6%
STO14:20.13
RSI14:39.87 
WPR14:-75.09
MTM14:-1.21
ROC14:-0.05 
ATR:0.98 
Week High:26.559.3%
Week Low:24.290.0%
Month High:26.7610.1%
Month Low:23.3515.6%
Year High:39.0060.5%
Year Low:21.4513.3%
Volatility:32.52