EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box, Inc.

20 Mar 2026
LAST:

24.51

CHANGE:
 0.48		OPEN:
24.41		HIGH:
24.77		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.00		PREV:
24.03		LOW:
24.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2624.4124.7724.1424.511.1K
19 Mar 2624.1024.7224.0324.0369
18 Mar 2624.1924.7024.1924.7061
17 Mar 2624.2824.9524.0624.61100
16 Mar 2624.8224.9924.6424.73100
13 Mar 2624.7625.5024.7625.10926
12 Mar 2624.3125.0324.3124.84240
11 Mar 2625.0025.1924.5124.51100
10 Mar 2625.3225.6624.2624.67526
09 Mar 2625.5225.5624.7125.118.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
PEG Ratio:0.76 
Price to Sales:3.88 
Price to Book:-14.80 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:2.04 
EPS Ratio:-0.32 
Revenue:1.151B 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:3.515B 

TECHNICAL INDICATORS

MA5:24.520.0%
MA10:24.680.7%
MA20:24.370.6%
MA50:24.901.6%
MA100:27.6712.9%
MA200:30.2023.2%
STO9:29.45
STO14:17.84 
RSI14:54.95
WPR14:-82.16 
MTM14:0.39
ROC14:0.02 
ATR:0.90 
Week High:25.504.0%
Week Low:24.032.0%
Month High:26.729.0%
Month Low:21.7623.2%
Year High:39.0059.1%
Year Low:21.7612.6%
Volatility:37.82