EODData

LSE, 0HP1: Box INC

17 Oct 2025
LAST:

32.59

CHANGE:
 0.25
OPEN:
32.51
HIGH:
32.59
ASK:
0.00
VOLUME:
100
CHG(%):
0.76
PREV:
32.84
LOW:
32.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2532.5132.5932.5132.59100
16 Oct 2532.7732.9132.5632.841
15 Oct 2532.7732.9132.5632.84423
14 Oct 2532.5032.7432.5032.721.2K
13 Oct 2533.0233.0232.7032.70100
10 Oct 2533.1033.1032.8132.81100
09 Oct 2533.1933.2932.9233.10259
08 Oct 2532.8733.2932.6833.084.2K
07 Oct 2533.3233.3732.6532.651.1K
06 Oct 2532.0832.1632.0632.16390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32.740.4%
MA10:32.750.5%
MA20:32.570.1%
MA50:32.281.0%
MA100:33.211.9%
MA200:32.560.1%
STO14:38.01
RSI14:53.50
WPR14:-51.62
MTM14:0.44
ROC14:0.01 
ATR:0.43 
Week High:33.101.6%
Week Low:32.500.3%
Month High:33.372.4%
Month Low:31.920.1%
Year High:39.0019.7%
Year Low:28.2815.2%
Volatility:6.56