EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box Ord Shs Cl A

13 May 2026
LAST:

23.68

CHANGE:
 0.59		OPEN:
23.69		HIGH:
24.05		ASK:
0.00		VOLUME:
317
CHG(%):
2.43		PREV:
24.27		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2623.6924.0523.3523.68317
12 May 2624.3525.5024.0424.27405
11 May 2626.0026.0024.5924.61148
08 May 2625.2825.8624.9925.51164
07 May 2625.2425.9425.2425.9410.4K
06 May 2624.6425.0924.3324.39688
05 May 2625.1125.4525.0425.32351
04 May 2624.5525.2224.5024.91204
01 May 2625.0025.0524.5024.91151
30 Apr 2624.2624.5223.8924.01888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
PEG Ratio:0.76 
Price to Sales:3.88 
Price to Book:-11.32 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:2.04 
EPS Ratio:-0.32 
Revenue:1.151B 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:3.396B 

TECHNICAL INDICATORS

MA5:24.804.7%
MA10:24.754.5%
MA20:24.393.0%
MA50:24.172.1%
MA100:25.116.0%
MA200:28.4120.0%
STO14:1.69 
RSI14:53.67
WPR14:-98.26 
MTM14:0.04
ROC14:0.00 
ATR:0.93 
Week High:26.009.8%
Week Low:23.351.4%
Month High:26.009.8%
Month Low:21.4520.0%
Year High:39.0064.7%
Year Low:21.4510.4%
Volatility:23.25