EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box INC

30 Dec 2025
LAST:

30.38

CHANGE:
 0.12		OPEN:
30.42		HIGH:
30.44		ASK:
0.00		VOLUME:
450
CHG(%):
0.39		PREV:
30.50		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2530.4230.4430.3530.38450
29 Dec 2529.8430.5329.8430.50100
26 Dec 2529.7429.7429.7429.748
25 Dec 2529.7429.7429.7429.748
24 Dec 2529.7429.7429.7429.74100
23 Dec 2530.0030.1829.6429.661.3K
22 Dec 2530.6230.6530.6230.65757
19 Dec 2530.2430.5230.2430.52100
18 Dec 2530.2130.3730.2130.32335
17 Dec 2530.2130.3730.2130.32331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
PEG Ratio:0.76 
Price to Sales:3.88 
Price to Book:2.11 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:2.04 
EPS Ratio:-0.32 
Revenue:1.151B 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:4.357B 

TECHNICAL INDICATORS

MA5:30.021.2%
MA10:30.160.7%
MA20:30.550.5%
MA50:30.941.8%
MA100:31.654.2%
MA200:32.155.8%
STO9:72.83
STO14:74.13
RSI14:40.59
WPR14:-25.87
MTM14:-0.01
ROC14:0.00 
ATR:0.37 
Week High:30.530.5%
Week Low:29.642.5%
Month High:32.717.7%
Month Low:27.135.8%
Year High:39.0028.4%
Year Low:27.1312.0%