EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box Ord Shs Cl A

14 Oct 2026
LAST:

37.96

CHANGE:
 0.40		OPEN:
37.80		HIGH:
38.33		ASK:
0.00		VOLUME:
6.0K
CHG(%):
1.06		PREV:
37.56		LOW:
37.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2637.8038.3337.7437.966.0K
13 Oct 2637.5037.5636.3037.56463
12 Oct 2636.3637.1436.0536.75100
09 Oct 2636.4636.9236.3136.34321
08 Oct 2635.9936.1935.6135.64100
07 Oct 2635.3536.1035.3536.02732
06 Oct 2635.4135.9135.2635.26197
05 Oct 2634.4935.2534.0935.19100
02 Oct 2635.0035.0034.5334.60100
01 Oct 2633.6534.0033.4633.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
PEG Ratio:0.96 
Price to Sales:7.19 
Price to Book:2.66 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.70 
EPS Ratio:-0.32 
Revenue:1.234B 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:5.444B 

TECHNICAL INDICATORS

MA5:36.853.0%
MA10:35.915.7%
MA20:34.3910.4%
MA50:34.0911.3%
MA100:31.0722.2%
MA200:27.8736.2%
STO9:90.08 
STO14:94.74 
RSI14:82.47 
MTM14:6.21
ROC14:0.20 
ATR:1.02 
Week High:38.331.0%
Week Low:35.357.4%
Month High:38.331.0%
Month Low:30.6836.2%
Year High:38.331.0%
Year Low:21.4577.0%
Volatility:17.55