LSE, 0MT5 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Travel & Lei]

16 Oct 2026

LAST: 282.0	CHANGE: 6.00	OPEN: 282.0	HIGH: 282.0	ASK: 0.0	VOLUME: 100
LAST: 282.0	CHG(%): 2.17	PREV: 276.0	LOW: 282.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	282.0	282.0	282.0	282.0	100
15 Oct 26	276.1	276.1	275.6	276.0	100
14 Oct 26	277.2	277.2	275.0	275.0	100
13 Oct 26	280.6	280.6	279.2	279.2	100
12 Oct 26	277.0	278.8	277.0	278.8	0
09 Oct 26	277.5	277.5	276.7	276.7	0
08 Oct 26	277.5	277.5	276.7	276.7	0
07 Oct 26	281.8	284.3	281.8	284.3	0
06 Oct 26	281.3	281.3	281.3	281.3	100
05 Oct 26	280.7	280.7	280.1	280.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.0