EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT5: Source Stoxx Europe 600 Opt Travel

03 Sep 2025
LAST:

265.8

CHANGE:
 6.65		OPEN:
265.8		HIGH:
265.8		ASK:
0.0		VOLUME:
0
CHG(%):
2.44		PREV:
272.5		LOW:
265.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25265.8265.8265.8265.80
02 Sep 25273.9273.9272.5272.50
01 Sep 25273.9273.9272.5272.50
29 Aug 25276.9276.9276.9276.90
28 Aug 25276.9276.9276.9276.90
27 Aug 25278.6278.6277.3277.90
26 Aug 25278.6278.6277.3277.90
25 Aug 25278.2278.2278.2278.20
22 Aug 25278.2278.2278.2278.20
21 Aug 25279.2279.2279.2279.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:272.88
MA10:275.57
MA20:276.37
MA50:269.18
RSI14:20.71
WPR14:-100.00
MTM14:-9.90
ROC14:-0.04
ATR:1.47
Week High:278.55
Week Low:265.80
Month High:279.20
Month Low:265.80
Volatility:14.46