EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

31 Jul 2026
LAST:

99.06

CHANGE:
 1.00		OPEN:
99.22		HIGH:
99.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.02		PREV:
98.06		LOW:
97.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2699.2299.3097.5399.06100
30 Jul 2696.3698.0696.2198.06100
29 Jul 2694.4594.5691.9693.68180
28 Jul 2695.1595.1593.5894.59100
27 Jul 26101.05101.0596.2996.74450
24 Jul 2698.5998.6597.4897.50100
23 Jul 2699.0799.0797.4197.80291
22 Jul 2699.4299.7897.9999.20124
21 Jul 2698.30101.5298.3099.74129
20 Jul 2699.7899.7897.6297.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.31 
Price to Book:52.82 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:96.432.7%
MA10:97.411.7%
MA20:100.021.0%
MA50:103.504.5%
MA100:98.550.5%
MA200:88.3712.1%
STO9:68.62
STO14:44.68
RSI14:43.54
WPR14:-46.63
MTM14:-4.70
ROC14:-0.05 
ATR:3.09 
Week High:101.052.0%
Week Low:91.967.7%
Month High:110.4111.5%
Month Low:91.9612.1%
Year High:110.9712.0%
Year Low:64.6853.2%
Volatility:15.66 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70