EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

11 Nov 2026
LAST:

85.00

CHANGE:
 1.37		OPEN:
85.55		HIGH:
85.55		ASK:
0.00		VOLUME:
100
CHG(%):
1.64		PREV:
83.63		LOW:
84.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2685.5585.5584.2385.00100
10 Nov 2684.4884.5383.0183.63100
09 Nov 2682.7084.8982.7084.00100
06 Nov 2681.8982.1181.2481.61100
05 Nov 2684.9484.9481.8181.97100
04 Nov 2686.9287.5086.4986.93386
03 Nov 2687.4088.6787.3288.161.3K
02 Nov 2686.4687.4686.4186.96100
30 Oct 2686.7586.7585.1285.12100
29 Oct 2690.6290.6288.4788.50630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.61 
Price to Book:45.14 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:83.242.1%
MA10:85.190.2%
MA20:86.121.3%
MA50:92.488.8%
MA100:96.6213.7%
MA200:95.8512.8%
STO9:48.02
STO14:37.62
RSI14:53.08
WPR14:-51.43
MTM14:2.86
ROC14:0.03 
ATR:2.36 
Week High:87.502.9%
Week Low:81.244.6%
Month High:96.6013.6%
Month Low:81.2412.8%
Year High:110.9730.6%
Year Low:67.7725.4%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70