EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: ABB Ltd

30 Jan 2026
LAST:

86.15

CHANGE:
 0.98		OPEN:
86.76		HIGH:
87.07		ASK:
0.00		VOLUME:
27
CHG(%):
1.12		PREV:
87.13		LOW:
86.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2686.7687.0786.1586.1527
29 Jan 2687.9188.4486.2987.13100
28 Jan 2679.7379.9979.3179.51173
27 Jan 2679.9279.9279.9279.92100
26 Jan 2677.1677.4977.1377.49262
23 Jan 2675.5575.5574.3775.37100
22 Jan 2675.8075.8075.8075.80100
21 Jan 2675.3575.7575.3575.750
20 Jan 2675.3575.7575.3575.750
19 Jan 2675.3575.3575.3575.356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
Price to Book:9.42 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:82.045.0%
MA10:78.829.3%
MA20:77.3811.3%
MA50:74.6715.4%
MA100:73.4117.3%
MA200:66.7529.1%
STO9:82.48 
STO14:82.51 
RSI14:83.69 
WPR14:-8.32 
MTM14:10.08
ROC14:0.13 
ATR:1.33 
Week High:88.442.7%
Week Low:74.3715.8%
Month High:88.442.7%
Month Low:73.7129.1%
Year High:88.442.7%
Year Low:45.6888.6%
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70