EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: ABB Ltd

20 Mar 2026
LAST:

81.32

CHANGE:
 1.45		OPEN:
82.50		HIGH:
85.39		ASK:
0.00		VOLUME:
17
CHG(%):
1.75		PREV:
82.77		LOW:
81.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2682.5085.3981.1581.3217
19 Mar 2683.0085.0281.5782.77187
18 Mar 2687.0887.0885.0485.0447.4K
17 Mar 2684.3085.2684.2284.58100
16 Mar 2684.2384.9583.0284.50170
13 Mar 2683.8686.3183.8583.97100
12 Mar 2687.1287.1284.8685.75100
11 Mar 2686.1487.0586.1387.00100
10 Mar 2687.1188.2286.8087.00100
09 Mar 2680.0183.6380.0183.631.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
Price to Book:9.42 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:83.642.9%
MA10:84.564.0%
MA20:86.856.8%
MA50:84.774.2%
MA100:78.633.4%
MA200:72.6711.9%
RSI14:28.40 
WPR14:-100.00 
MTM14:-5.19
ROC14:-0.06 
ATR:2.94 
Week High:87.087.1%
Week Low:81.150.2%
Month High:94.4016.1%
Month Low:80.0111.9%
Year High:94.4016.1%
Year Low:45.6878.0%
Volatility:13.24 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70