EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

20 Aug 2026
LAST:

99.18

CHANGE:
 1.27		OPEN:
100.20		HIGH:
100.20		ASK:
0.00		VOLUME:
150
CHG(%):
1.26		PREV:
100.45		LOW:
99.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26100.20100.2099.1799.18150
19 Aug 26100.10100.9899.85100.45100
18 Aug 26100.30100.3098.5999.20100
17 Aug 26103.32103.32102.00102.30100
14 Aug 26102.26102.77100.35101.80100
13 Aug 26102.92102.96102.28102.55100
12 Aug 26106.50106.50102.65102.85100
11 Aug 26101.44102.52101.34101.55100
10 Aug 26102.77102.77100.80100.84137
07 Aug 26100.80102.15100.75100.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.31 
Price to Book:52.82 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:100.591.4%
MA10:101.172.0%
MA20:99.720.5%
MA50:102.293.1%
MA100:101.182.0%
MA200:90.379.8%
STO14:7.11 
RSI14:50.43
WPR14:-86.76 
MTM14:0.56
ROC14:0.01 
ATR:2.16 
Week High:103.324.2%
Week Low:98.590.6%
Month High:106.507.4%
Month Low:92.199.8%
Year High:110.9711.9%
Year Low:66.5049.1%
Volatility:32.56 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70