EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

14 Aug 2026
LAST:

101.8

CHANGE:
 0.75		OPEN:
102.3		HIGH:
102.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.73		PREV:
102.6		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26102.3102.8100.4101.8100
13 Aug 26102.9103.0102.3102.6100
12 Aug 26106.5106.5102.7102.932
11 Aug 26101.4102.5101.3101.6100
10 Aug 26102.8102.8100.8100.8137
07 Aug 26100.8102.2100.8100.9100
06 Aug 26101.8102.4101.2101.3517
05 Aug 26101.0103.1101.0101.9263
04 Aug 26101.6101.799.2101.3262
03 Aug 2697.499.096.698.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.31 
Price to Book:52.82 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:101.920.1%
MA10:101.360.4%
MA20:99.392.4%
MA50:102.410.6%
MA100:100.401.4%
MA200:89.7813.4%
STO9:16.96 
STO14:63.34
RSI14:65.60 
WPR14:-11.45 
MTM14:7.21
ROC14:0.08 
ATR:2.40 
Week High:106.504.6%
Week Low:100.351.4%
Month High:106.504.6%
Month Low:92.1913.4%
Year High:110.979.0%
Year Low:66.5053.1%
Volatility:29.31 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70