EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

25 Sep 2026
LAST:

97.22

CHANGE:
 0.59		OPEN:
97.91		HIGH:
97.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
97.81		LOW:
96.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2697.9197.9196.3597.22100
24 Sep 2696.9699.2096.9697.81100
23 Sep 26101.09101.1199.60100.02100
22 Sep 26101.16101.52100.88101.52100
21 Sep 26100.45100.6099.81100.34100
18 Sep 2699.9999.9997.0697.28100
17 Sep 2696.3697.3396.2496.26100
16 Sep 2694.3497.3294.3495.50100
15 Sep 2696.5096.5093.3693.69930
14 Sep 2692.0493.1090.4992.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.31 
Price to Book:52.82 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:99.382.2%
MA10:97.260.0%
MA20:96.890.3%
MA50:98.381.2%
MA100:101.684.6%
MA200:93.743.7%
STO9:45.08
STO14:49.65
RSI14:52.71
WPR14:-50.35
MTM14:-2.77
ROC14:-0.03 
ATR:2.97 
Week High:101.524.4%
Week Low:96.350.9%
Month High:102.805.7%
Month Low:90.493.7%
Year High:110.9714.1%
Year Low:67.7743.5%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70