EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

26 Oct 2026
LAST:

84.09

CHANGE:
 1.95		OPEN:
84.66		HIGH:
84.66		ASK:
0.00		VOLUME:
100
CHG(%):
2.37		PREV:
82.14		LOW:
82.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2684.6684.6682.2684.09100
23 Oct 2682.7682.7681.7482.141.3K
22 Oct 2685.2585.4683.2283.4648.4K
21 Oct 2686.6887.3186.4487.31167
20 Oct 2685.4786.8285.3786.18182
19 Oct 2690.2690.6488.4489.68123
16 Oct 2692.6792.6791.0091.16100
15 Oct 2690.9591.8290.5191.80100
14 Oct 2696.3096.3693.4193.41100
13 Oct 2696.2996.6095.5996.1042.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.61 
Price to Book:45.14 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:84.640.6%
MA10:88.535.3%
MA20:92.5810.1%
MA50:95.5413.6%
MA100:98.9717.7%
MA200:95.5813.7%
STO9:13.71 
STO14:13.33 
RSI14:19.29 
WPR14:-86.05 
MTM14:-12.03
ROC14:-0.13 
ATR:2.33 
Week High:90.647.8%
Week Low:81.742.9%
Month High:99.5118.3%
Month Low:81.7413.7%
Year High:110.9732.0%
Year Low:67.7724.1%
Volatility:13.06 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70