EODData

LSE, 0A6W: Abb LTD

04 Jun 2026
LAST:

107.6

CHANGE:
 0.04
OPEN:
107.9
HIGH:
107.9
ASK:
0.0
VOLUME:
153
CHG(%):
0.04
PREV:
107.6
LOW:
106.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26107.9107.9106.3107.6153
03 Jun 26111.0111.0107.4107.6100
02 Jun 26108.8110.2107.2109.0557
01 Jun 26106.8106.9104.9105.7528
29 May 26107.1107.7106.4107.3100
28 May 26105.8109.0102.9106.6100
27 May 26107.8108.1104.9106.0748
26 May 26107.5108.5105.4108.3263
25 May 26106.3107.0105.4106.861
22 May 26106.3107.0105.4106.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.43 
Price to Book:37.16 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:107.420.1%
MA10:107.150.4%
MA20:105.971.5%
MA50:97.899.9%
MA100:91.6317.4%
MA200:81.9831.2%
STO9:34.86
STO14:64.19
RSI14:58.88
WPR14:-19.02 
MTM14:5.05
ROC14:0.05 
ATR:3.05 
Week High:110.973.2%
Week Low:102.854.6%
Month High:110.973.2%
Month Low:99.7431.2%
Year High:110.973.2%
Year Low:56.2591.2%
Volatility:21.86 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70