EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb LTD

08 Jul 2026
LAST:

102.7

CHANGE:
 1.22		OPEN:
103.8		HIGH:
103.8		ASK:
0.0		VOLUME:
62
CHG(%):
1.17		PREV:
103.9		LOW:
101.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26103.8103.8101.7102.762
07 Jul 26104.7106.0103.1103.9411
06 Jul 26106.2108.0105.6107.4511
03 Jul 26105.8107.8105.0105.01.0K
02 Jul 26105.8107.8105.0105.01.0K
01 Jul 26110.4110.4105.1106.3100
30 Jun 26107.9108.6104.6108.4100
29 Jun 26107.5107.5104.0105.8100
26 Jun 26106.0106.0102.8104.2300
25 Jun 26109.2109.2105.8106.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.31 
Price to Book:52.82 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:104.782.1%
MA10:105.552.8%
MA20:105.813.1%
MA50:105.162.4%
MA100:96.686.2%
MA200:86.1819.1%
RSI14:38.01 
WPR14:-100.00 
MTM14:-5.56
ROC14:-0.05 
ATR:3.40 
Week High:110.417.6%
Week Low:101.710.9%
Month High:110.417.6%
Month Low:98.6019.1%
Year High:110.978.1%
Year Low:58.7874.6%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70