EODData

LSE, 0REK: Transdigm Group Ord Shs

07 Jul 2026
LAST:

1,330

CHANGE:
 14.48
OPEN:
1,354
HIGH:
1,364
ASK:
0
VOLUME:
100
CHG(%):
1.08
PREV:
1,344
LOW:
1,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261,3541,3641,3191,330100
06 Jul 261,3201,3801,3201,344737
03 Jul 261,3091,3471,3031,333329
02 Jul 261,3091,3471,3091,333697
01 Jul 261,3321,3701,2851,315505
30 Jun 261,3641,3641,3101,326285
29 Jun 261,3151,3501,2871,328100
26 Jun 261,2811,3391,2811,319100
25 Jun 261,3301,3651,2901,332100
24 Jun 261,2941,3501,2851,320100

PROFILE

Name:Transdigm Group Ord Shs
About:TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, delivery systems and electronic components, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, engineered audio, radio and antenna systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, parachutes, specialized flight, wind tunnel and jet engine testing services and equipment, and testing and instrumentation solutions. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Non-aviation segment offers seat belts and safety restraints; mechanical/electromechanical actuators and controls; hydraulic/electromechanical actuators and fuel valves; refueling systems; and turbine controls. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is based in Cleveland, Ohio.
Address:1301 East 9th Street, Cleveland, OH, United States, 44115
Website:https://www.transdigm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.21 
PEG Ratio:-0.01 
Price to Sales:7.91 
Price to Book:-7.79 
Profit Margin:0.23 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-0.18 
EPS Ratio:14.34 
Revenue:8.831B 
EBITDA:1.546B 
Shares:52.75M 
Market Cap:70.138B 

TECHNICAL INDICATORS

MA5:1,330.890.1%
MA10:1,327.980.1%
MA20:1,307.941.7%
MA50:1,247.906.6%
MA100:1,239.067.3%
MA200:1,285.173.5%
STO9:23.08
STO14:42.81
RSI14:52.43
WPR14:-27.77
MTM14:7.05
ROC14:0.01 
ATR:56.34 
Week High:1,380.003.8%
Week Low:1,285.003.5%
Month High:1,380.003.8%
Month Low:1,190.003.5%
Year High:1,622.6422.0%
Year Low:1,100.0020.9%
Volatility:16.73 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$90.00
04 Oct 2024$75.00
17 Nov 2023$35.00
13 Sep 2022$0.10
18 Aug 2022$18.50
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10