EODData

LSE, 0REK: Transdigm Group INC

16 Oct 2025
LAST:

1,254

CHANGE:
 55.23
OPEN:
1,245
HIGH:
1,270
ASK:
0
VOLUME:
152
CHG(%):
4.22
PREV:
1,309
LOW:
1,240
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251,2451,2701,2401,254152
15 Oct 251,3031,3101,2471,309100
14 Oct 251,2801,3051,2801,301100
13 Oct 251,2821,2901,2701,282100
10 Oct 251,2891,2891,2691,280100
09 Oct 251,2881,2921,2771,279100
08 Oct 251,2911,2941,2801,283100
07 Oct 251,2971,3001,2891,295100
06 Oct 251,2901,2951,2821,288100
03 Oct 251,2811,2931,2791,289100

COMPANY PROFILE

Name:Transdigm Group INC
About:TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, delivery systems and electronic components, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, engineered audio, radio and antenna systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, parachutes, specialized flight, wind tunnel and jet engine testing services and equipment, and testing and instrumentation solutions. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Non-aviation segment offers seat belts and safety restraints; mechanical/electromechanical actuators and controls; hydraulic/electromechanical actuators and fuel valves; refueling systems; and turbine controls. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is based in Cleveland, Ohio.
Address:1301 East 9th Street, Cleveland, OH, United States, 44115
Website:https://www.transdigm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:89.43 
EPS Ratio:14.34 
Price to Book:-14.44 
Price to Sales:8.67 
EBITDA:4.365B 
Shares:52.75M 
Market Cap:66.135B 

TECHNICAL INDICATORS

MA5:1,285.122.5%
MA10:1,285.912.6%
MA20:1,292.713.1%
MA50:1,328.946.0%
MA100:1,416.6613.0%
MA200:1,384.4210.4%
RSI14:37.39 
WPR14:-100.00 
MTM14:-48.74
ROC14:-0.04 
ATR:27.16 
Week High:1,310.014.5%
Week Low:1,240.001.1%
Month High:1,330.986.2%
Month Low:1,240.0010.4%
Year High:1,622.6429.4%
Year Low:1,179.926.3%
Volatility:18.93 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$75.00
17 Nov 2023$35.00
18 Aug 2022$18.50
27 Dec 2019$32.50
15 Aug 2019$30.00
31 Aug 2017$22.00
20 Oct 2016$24.00