EODData

LSE, 0REK: Transdigm Group Ord Shs

15 May 2026
LAST:

1,149

CHANGE:
 29.49
OPEN:
1,150
HIGH:
1,210
ASK:
0
VOLUME:
100
CHG(%):
2.50
PREV:
1,179
LOW:
1,141
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,1501,2101,1411,149100
14 May 261,1931,2201,1711,179100
13 May 261,1451,2301,1451,183112
12 May 261,1871,2241,1451,183280
11 May 261,2331,2671,1941,196154
08 May 261,2411,3021,2151,224107
07 May 261,2351,2631,2001,246146
06 May 261,2281,2661,1911,235100
05 May 261,2001,2461,1501,204378
04 May 261,1601,1951,1321,15830

PROFILE

Name:Transdigm Group Ord Shs
About:TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, delivery systems and electronic components, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, engineered audio, radio and antenna systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, parachutes, specialized flight, wind tunnel and jet engine testing services and equipment, and testing and instrumentation solutions. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Non-aviation segment offers seat belts and safety restraints; mechanical/electromechanical actuators and controls; hydraulic/electromechanical actuators and fuel valves; refueling systems; and turbine controls. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is based in Cleveland, Ohio.
Address:1301 East 9th Street, Cleveland, OH, United States, 44115
Website:https://www.transdigm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:80.80 
PEG Ratio:-0.01 
Price to Sales:7.91 
Price to Book:-7.05 
Profit Margin:0.23 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-0.18 
EPS Ratio:14.34 
Revenue:8.831B 
EBITDA:1.546B 
Shares:52.75M 
Market Cap:60.626B 

TECHNICAL INDICATORS

MA5:1,178.072.5%
MA10:1,195.864.0%
MA20:1,186.423.2%
MA50:1,197.924.2%
MA100:1,273.9110.8%
MA200:1,298.1012.9%
STO14:5.99 
RSI14:49.87
WPR14:-90.89 
MTM14:6.76
ROC14:0.01 
ATR:66.95 
Week High:1,302.0013.3%
Week Low:1,140.840.7%
Month High:1,333.3416.0%
Month Low:1,100.0012.9%
Year High:1,622.6441.2%
Year Low:1,100.004.5%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$90.00
04 Oct 2024$75.00
17 Nov 2023$35.00
13 Sep 2022$0.10
18 Aug 2022$18.50
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10