LSE, 0QKE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 58.85	CHANGE: 1.00	OPEN: 58.15	HIGH: 59.50	ASK: 0.00	VOLUME: 1.4K
LAST: 58.85	CHG(%): 1.67	PREV: 59.85	LOW: 58.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	61.50	61.90	61.40	61.70	362
21 Aug 25	60.80	61.50	60.80	61.10	1.8K
20 Aug 25	61.40	61.40	60.60	61.10	3.3K
19 Aug 25	60.90	61.30	60.90	61.00	275
18 Aug 25	60.20	60.90	60.20	60.30	3.9K
15 Aug 25	60.30	60.40	60.20	60.30	1.3K
14 Aug 25	60.50	60.50	60.20	60.30	2K
13 Aug 25	60.50	60.50	60.20	60.30	2.1K
12 Aug 25	60.60	60.80	60.40	60.50	1.5K
11 Aug 25	59.85	60.40	60.00	59.85	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.85