EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan INC

03 Feb 2026
LAST:

376.6

CHANGE:
 26.74		OPEN:
355.0		HIGH:
383.0		ASK:
0.0		VOLUME:
419
CHG(%):
7.64		PREV:
349.9		LOW:
355.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26355.0383.0355.0376.6419
02 Feb 26344.0364.3344.0349.987
30 Jan 26341.4363.2341.2354.5100
29 Jan 26362.2365.0342.6352.1125
28 Jan 26371.6373.0350.5353.365
27 Jan 26370.1370.1352.8358.5141
26 Jan 26369.2369.2347.2351.7366
23 Jan 26389.0389.0366.4371.3688
22 Jan 26405.0406.5375.0382.5288
21 Jan 26384.8394.8377.8384.9148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.63 
PEG Ratio:-0.06 
Price to Sales:4.42 
Price to Book:10.97 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:2.23 
Revenue:915.03M 
EBITDA:122.03M 
Shares:15.57M 
Market Cap:5.863B 

TECHNICAL INDICATORS

MA5:357.285.4%
MA10:363.523.6%
MA20:350.807.4%
MA50:341.0110.4%
MA100:319.8917.7%
MA200:265.7441.7%
STO9:47.23
STO14:60.33
RSI14:70.04 
WPR14:-15.94 
MTM14:45.45
ROC14:0.14 
ATR:28.67 
Week High:383.001.7%
Week Low:341.1510.4%
Month High:406.507.9%
Month Low:302.0041.7%
Year High:406.507.9%
Year Low:102.24268.4%
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.50
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30