EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan Ord Shs

20 Jul 2026
LAST:

598.4

CHANGE:
 55.14		OPEN:
566.9		HIGH:
608.3		ASK:
0.0		VOLUME:
300
CHG(%):
10.15		PREV:
543.3		LOW:
546.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26566.9608.3546.8598.4300
17 Jul 26530.2550.6505.9543.3232
16 Jul 26586.9609.5539.0540.4544
15 Jul 26609.0639.9588.0615.1123
14 Jul 26607.9632.8578.0621.8342
13 Jul 26629.7640.0588.4593.0555
10 Jul 26686.8696.0635.5643.0176
09 Jul 26690.2717.0673.3699.3100
08 Jul 26658.0675.0640.0658.9231
07 Jul 26707.0725.2630.0660.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.91 
PEG Ratio:-0.11 
Price to Sales:0.18 
Price to Book:19.24 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.39 
EPS Ratio:2.23 
Revenue:1.042B 
EBITDA:158.16M 
Shares:15.57M 
Market Cap:9.317B 

TECHNICAL INDICATORS

MA5:583.792.5%
MA10:617.373.2%
MA20:681.2213.8%
MA50:677.4213.2%
MA100:621.043.8%
MA200:484.5423.5%
STO9:32.89
STO14:22.01
RSI14:30.38 
WPR14:-73.85
MTM14:-164.09
ROC14:-0.22 
ATR:64.76 
Week High:640.006.9%
Week Low:505.8918.3%
Month High:818.9736.9%
Month Low:505.8923.5%
Year High:818.9736.9%
Year Low:195.25206.5%
Volatility:5.35 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.50
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30