LSE, 0HHO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 231.6	CHANGE: 15.49	OPEN: 230.8	HIGH: 234.5	ASK: 0.0	VOLUME: 499
LAST: 231.6	CHG(%): 7.17	PREV: 216.1	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	216.0	220.1	214.0	216.8	100
20 Aug 25	207.8	215.0	202.1	213.7	640
19 Aug 25	224.5	225.0	211.6	214.3	634
18 Aug 25	222.6	225.5	219.8	225.4	109
15 Aug 25	221.9	231.5	215.0	222.6	205
14 Aug 25	225.0	232.3	224.0	224.0	100
13 Aug 25	241.6	244.2	220.7	224.3	450
12 Aug 25	227.6	236.7	227.6	236.7	325
11 Aug 25	237.6	239.3	226.1	228.9	195
08 Aug 25	237.0	241.2	232.2	237.7	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.6