EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan Ord Shs

15 May 2026
LAST:

710.0

CHANGE:
 32.49		OPEN:
749.0		HIGH:
749.0		ASK:
0.0		VOLUME:
100
CHG(%):
4.38		PREV:
742.5		LOW:
694.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26749.0749.0694.7710.0100
14 May 26713.6750.0694.0742.5100
13 May 26695.0722.5665.9699.7193
12 May 26680.0695.0645.5662.2132
11 May 26668.6700.0668.6681.9119
08 May 26710.0719.8683.1695.8302
07 May 26727.5746.9692.7705.7498
06 May 26748.0748.0690.0734.2100
05 May 26683.2742.6683.2732.9150
04 May 26694.2698.9655.4694.7385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.25 
PEG Ratio:-0.06 
Price to Sales:4.42 
Price to Book:17.34 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:2.23 
Revenue:915.03M 
EBITDA:122.03M 
Shares:15.57M 
Market Cap:11.054B 

TECHNICAL INDICATORS

MA5:699.241.5%
MA10:705.940.6%
MA20:676.405.0%
MA50:585.7821.2%
MA100:481.8047.4%
MA200:384.9984.4%
STO9:54.48
STO14:66.93
RSI14:58.62
WPR14:-28.65
MTM14:70.08
ROC14:0.11 
ATR:50.29 
Week High:750.005.6%
Week Low:645.5010.0%
Month High:750.005.6%
Month Low:565.4184.4%
Year High:750.005.6%
Year Low:174.35307.2%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.50
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30