EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan Ord Shs

14 Oct 2026
LAST:

365.0

CHANGE:
 17.70		OPEN:
388.0		HIGH:
392.8		ASK:
0.0		VOLUME:
243
CHG(%):
4.63		PREV:
382.7		LOW:
359.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26388.0392.8359.8365.0243
13 Oct 26386.5394.6375.0382.7167
12 Oct 26392.0395.5380.0387.1100
09 Oct 26397.6417.5395.0397.7100
08 Oct 26400.0408.5384.8389.8100
07 Oct 26418.5418.5392.0400.7313
06 Oct 26391.9416.1388.0412.1282
05 Oct 26393.0393.0378.5389.9178
02 Oct 26388.1390.0378.0381.9100
01 Oct 26384.3387.6370.0379.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.11 
PEG Ratio:-6.88 
Price to Sales:0.11 
Price to Book:11.01 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.40 
EPS Ratio:2.23 
Revenue:1.188B 
EBITDA:185.04M 
Shares:15.57M 
Market Cap:5.683B 

TECHNICAL INDICATORS

MA5:384.455.3%
MA10:388.576.5%
MA20:381.794.6%
MA50:440.2320.6%
MA100:547.2549.9%
MA200:527.9844.7%
STO14:8.48 
RSI14:50.21
WPR14:-90.47 
MTM14:-3.09
ROC14:-0.01 
ATR:22.54 
Week High:418.5114.7%
Week Low:359.831.4%
Month High:418.5114.7%
Month Low:344.9044.7%
Year High:818.97124.4%
Year Low:258.1341.4%
Volatility:46.73 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.50
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30