EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan INC

31 Oct 2025
LAST:

300.9

CHANGE:
 6.68		OPEN:
307.0		HIGH:
315.7		ASK:
0.0		VOLUME:
396
CHG(%):
2.27		PREV:
294.2		LOW:
299.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25307.0315.7299.8300.9396
30 Oct 25285.9297.0280.9294.2100
29 Oct 25292.5301.3292.2298.7567
28 Oct 25297.0297.4287.0290.5370
27 Oct 25296.5310.0292.5296.7320
24 Oct 25283.0297.7282.9296.8111
23 Oct 25273.6278.0262.5275.5100
22 Oct 25283.0287.4258.1262.3384
21 Oct 25286.1290.0271.3282.0300
20 Oct 25291.0303.0289.6294.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.70 
EPS Ratio:2.23 
Price to Book:9.70 
Shares:15.57M 
Market Cap:4.684B 

TECHNICAL INDICATORS

MA5:296.191.6%
MA10:289.254.0%
MA20:287.074.8%
MA50:260.1915.6%
MA100:239.2925.7%
MA200:197.3752.4%
STO9:72.21
STO14:63.20
RSI14:53.71
WPR14:-14.85 
MTM14:5.55
ROC14:0.02 
ATR:19.00 
Week High:315.714.9%
Week Low:280.947.1%
Month High:323.327.5%
Month Low:258.1352.4%
Year High:323.327.5%
Year Low:102.24194.3%
Volatility:12.53 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30
20 Jul 2023$0.25