EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe CRIT SA

14 Jan 2026
LAST:

62.20

CHANGE:
 0.40		OPEN:
62.20		HIGH:
62.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
61.80		LOW:
62.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2662.2062.2062.2062.20100
13 Jan 2661.4061.8061.4061.800
12 Jan 2660.8061.0060.8061.00100
09 Jan 2660.6060.6060.6060.600
08 Jan 2660.6060.6060.6060.600
07 Jan 2658.6058.6058.0058.004
06 Jan 2658.6058.6058.0058.00100
05 Jan 2658.2058.2058.0058.200
02 Jan 2658.4058.4058.2058.40100
01 Jan 2658.4058.4058.4058.4060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Price to Sales:0.19 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.97 
Revenue:3.368B 
EBITDA:122.69M 
Shares:11.1M 
Market Cap:690.42M 

TECHNICAL INDICATORS

MA5:61.241.6%
MA10:59.724.2%
MA20:58.506.3%
MA50:59.165.1%
MA100:59.744.1%
MA200:62.550.6%
STO9:100.00 
STO14:100.00 
RSI14:93.33 
MTM14:5.20
ROC14:0.09 
ATR:0.60 
Week High:62.200.0%
Week Low:58.007.2%
Month High:62.200.0%
Month Low:55.600.6%
Volatility:4.87 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31