EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe Crit Ord Shs

18 Feb 2026
LAST:

62.80

CHANGE:
 1.00		OPEN:
62.80		HIGH:
62.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.57		PREV:
63.80		LOW:
62.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2662.8062.8062.8062.80100
17 Feb 2663.6063.8063.6063.800
16 Feb 2664.4064.4063.2063.201
13 Feb 2664.4064.4064.2064.201
12 Feb 2665.0065.0065.0065.001
11 Feb 2665.2065.2065.2065.2092
10 Feb 2664.6065.4064.6065.401
09 Feb 2665.0065.0064.4064.40100
06 Feb 2665.2065.2065.0065.003
05 Feb 2667.2067.2067.2067.203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Price to Sales:0.19 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.97 
Revenue:3.368B 
EBITDA:122.69M 
Shares:11.1M 
Market Cap:697.08M 

TECHNICAL INDICATORS

MA5:63.801.6%
MA10:64.622.9%
MA20:63.431.0%
MA50:60.593.6%
MA100:60.174.4%
MA200:62.660.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.02 
ATR:0.94 
Week High:65.203.8%
Week Low:62.800.0%
Month High:67.407.3%
Month Low:59.000.2%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31