0DZJGROUPE CRIT EUR0.3606/10/2024
LAST:

 71.00
CHANGE:
 1.00
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
72.00
LOW:
71.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2471.0071.0071.0071.0000
05/31/2472.0072.0072.0072.0000
05/30/2472.6072.6072.6072.6000
05/29/2472.4072.4072.4072.4000
05/28/2473.0073.0073.0073.0000
05/24/2473.2073.2073.2073.2000
05/23/2473.8073.8073.8073.8000
05/22/2474.2074.2074.2074.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 82.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04