0DZJGROUPE CRIT EUR0.3603/17/2023
LAST:

 68.80		CHANGE:
 0.20		OPEN:
68.80		HIGH:
69.20		ASK:
0.00		VOLUME:
121
CHANGE(%):
0.29		PREV:
69.00		LOW:
68.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2368.8069.2068.8068.801210
03/16/2369.0069.0069.0069.00280
03/15/2369.0069.0069.0069.00450
03/14/2368.6069.4068.6069.40760
03/13/2368.2068.2067.0067.00900
03/10/2368.0068.0068.0068.00160
03/08/2368.8068.8068.8068.8030
03/06/2369.8769.8769.6069.60190
03/03/2369.6069.6069.6069.6040
03/02/2369.2069.2069.2069.2040
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 70.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65