0DZJ07/10/2025
LAST:

 64.00
CHANGE:
 0.20
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.31
PREV:
63.80
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2564.0064.0064.0064.001000
07/09/2563.8063.8063.6063.8000
07/07/2565.2065.2064.4064.4000
07/04/2565.6065.6065.6065.6000
07/02/2568.0068.8068.0068.8000
07/01/2572.2074.6072.2074.201000
06/30/2571.2072.0071.2072.001000
06/27/2570.8070.8070.8070.8000
06/26/2570.4070.4070.4070.401000
06/25/2570.6070.6070.4070.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57