EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe CRIT SA

02 Feb 2026
LAST:

64.60

CHANGE:
 0.60		OPEN:
64.60		HIGH:
64.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
64.00		LOW:
64.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2664.6064.6064.6064.600
30 Jan 2663.6064.4063.6064.00100
29 Jan 2662.4062.8062.2062.80100
28 Jan 2659.8062.4059.8060.8076
27 Jan 2659.2059.2059.0059.0021
26 Jan 2659.2059.2059.0059.00100
23 Jan 2660.0060.0060.0060.000
22 Jan 2659.0059.0059.0059.001
21 Jan 2660.2060.2059.4059.400
20 Jan 2660.2060.2059.4059.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Price to Sales:0.19 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.97 
Revenue:3.368B 
EBITDA:122.69M 
Shares:11.1M 
Market Cap:717.06M 

TECHNICAL INDICATORS

MA5:62.243.8%
MA10:60.806.3%
MA20:60.706.4%
MA50:59.408.8%
MA100:59.638.3%
MA200:62.573.2%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:2.40
ROC14:0.04 
ATR:1.03 
Week High:64.600.0%
Week Low:59.009.5%
Month High:64.600.0%
Month Low:58.003.2%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31