EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe Crit Ord Shs

30 Apr 2026
LAST:

55.80

CHANGE:
 0.20		OPEN:
55.80		HIGH:
55.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
56.00		LOW:
55.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2655.8055.8055.8055.800
29 Apr 2657.0057.0056.0056.00100
28 Apr 2657.8057.8056.8056.80271
27 Apr 2658.8058.8058.8058.80271
24 Apr 2658.8058.8058.8058.800
23 Apr 2659.0059.0059.0059.000
22 Apr 2658.0058.0058.0058.000
21 Apr 2658.6058.8058.6058.800
20 Apr 2658.6058.8058.6058.800
17 Apr 2658.6058.8058.6058.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:0.19 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.97 
Revenue:3.368B 
EBITDA:122.69M 
Shares:11.1M 
Market Cap:619.38M 

TECHNICAL INDICATORS

MA5:57.242.6%
MA10:57.963.9%
MA20:57.713.4%
MA50:58.705.2%
MA100:59.697.0%
MA200:60.298.0%
RSI14:47.37
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.02 
ATR:0.59 
Week High:59.005.7%
Week Low:55.800.0%
Month High:59.005.7%
Month Low:55.808.0%
Year High:74.6033.7%
Year Low:55.600.4%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31