EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe Crit SA

10 Nov 2026
LAST:

46.80

CHANGE:
 0.00		OPEN:
45.30		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
46.80		LOW:
45.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2645.3046.8045.3046.800
09 Nov 2645.3046.8045.3046.80100
06 Nov 2648.4048.7048.4048.70100
05 Nov 2646.4046.4046.4046.40100
04 Nov 2645.2045.2045.1045.100
03 Nov 2645.2045.2045.1045.100
02 Nov 2645.2045.2045.1045.10100
30 Oct 2645.0045.0045.0045.001
29 Oct 2645.7045.7045.5045.500
28 Oct 2645.7045.7045.5045.50584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Price to Sales:0.19 
Price to Book:0.68 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:3.97 
Revenue:3.402B 
EBITDA:108.55M 
Shares:11.1M 
Market Cap:519.48M 

TECHNICAL INDICATORS

MA5:46.760.1%
MA10:46.001.7%
MA20:46.111.5%
MA50:48.363.3%
MA100:50.237.3%
MA200:54.2415.9%
STO9:48.65
STO14:48.65
RSI14:55.10
WPR14:-51.35
MTM14:1.20
ROC14:0.03 
ATR:0.96 
Week High:48.704.1%
Week Low:45.103.8%
Month High:48.704.1%
Month Low:45.0015.9%
Year High:67.4044.0%
Year Low:45.004.0%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31