0DZJ07/18/2025
LAST:

 64.60
CHANGE:
 0.20
OPEN:
64.60
HIGH:
64.60
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.31
PREV:
64.80
LOW:
64.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.2065.2064.8064.801000
07/14/2564.8064.8064.8064.801000
07/11/2563.8063.8063.8063.8000
07/10/2564.0064.0064.0064.001000
07/09/2563.8063.8063.6063.8000
07/07/2565.2065.2064.4064.4000
07/04/2565.6065.6065.6065.6000
07/02/2568.0068.8068.0068.8000
07/01/2572.2074.6072.2074.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29