EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe Crit Ord Shs

14 May 2026
LAST:

56.20

CHANGE:
 0.60		OPEN:
56.40		HIGH:
56.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.06		PREV:
56.80		LOW:
56.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2656.4056.4056.2056.20100
13 May 2656.8056.8056.8056.800
12 May 2656.8056.8056.8056.800
11 May 2656.8056.8056.8056.800
08 May 2655.8055.8055.8055.800
07 May 2655.4056.4055.2056.0018
06 May 2655.4056.4055.2056.00100
05 May 2655.6056.0055.4055.401
04 May 2655.8055.8055.8055.800
01 May 2655.8055.8055.8055.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:0.19 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.97 
Revenue:3.368B 
EBITDA:122.69M 
Shares:11.1M 
Market Cap:623.82M 

TECHNICAL INDICATORS

MA5:56.480.5%
MA10:56.140.1%
MA20:57.051.5%
MA50:58.073.3%
MA100:59.596.0%
MA200:59.936.6%
STO9:57.14
STO14:23.53
RSI14:27.59 
WPR14:-76.47
MTM14:-2.60
ROC14:-0.04 
ATR:0.57 
Week High:56.801.1%
Week Low:55.201.8%
Month High:59.005.0%
Month Low:55.206.6%
Year High:74.6032.7%
Year Low:55.201.8%
Volatility:14.17 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31