0DZJ05/07/2025
LAST:

 68.00
CHANGE:
 0.80
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
4
CHANGE(%):
1.19
PREV:
67.20
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2568.0068.0068.0068.0040
05/20/2568.0068.0068.0068.0040
05/12/2568.0068.0068.0068.0040
05/09/2568.0068.0068.0068.0040
05/08/2568.0068.0068.0068.0040
05/07/2568.0068.0068.0068.001000
05/06/2567.2067.2067.2067.20130
05/05/2567.2067.2067.2067.2000
05/02/2567.2067.2067.2067.201000
05/01/2566.4067.0066.4067.00160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62