LSE, 0MR5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 170.3	CHANGE: 1.30	OPEN: 169.9	HIGH: 170.8	ASK: 0.0	VOLUME: 251
LAST: 170.3	CHG(%): 0.76	PREV: 171.6	LOW: 169.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	170.2	171.3	170.2	171.3	689
19 Aug 25	163.0	165.6	163.0	163.3	115
18 Aug 25	156.6	158.1	156.6	158.1	1K
15 Aug 25	160.0	160.2	158.2	158.4	1.3K
14 Aug 25	157.7	157.7	157.7	157.7	19
13 Aug 25	165.6	165.8	165.6	165.8	100
12 Aug 25	165.0	166.2	165.0	166.2	100
11 Aug 25	167.6	166.4	166.0	165.3	119
08 Aug 25	167.2	166.4	166.0	165.5	119
07 Aug 25	164.5	167.0	167.0	166.4	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.3