LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

10 Feb 2026

LAST: 0.4766	CHANGE: 0.00	OPEN: 0.4743	HIGH: 0.4747	ASK: 0.7806	VOLUME: 510
LAST: 0.4766	CHG(%): 0.50	PREV: 0.4790	LOW: 0.4741	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.4743	0.4747	0.4741	0.4766	510
09 Feb 26	0.4790	0.4850	0.4760	0.4790	17.0K
06 Feb 26	0.4978	0.4988	0.4849	0.4871	78.3K
05 Feb 26	0.4886	0.4986	0.4867	0.4971	143.2K
04 Feb 26	0.4860	0.4860	0.4810	0.4840	5.1K
03 Feb 26	0.4750	0.4860	0.4740	0.4850	5.8K
02 Feb 26	0.5025	0.5010	0.4890	0.4812	6.0K
30 Jan 26	0.4990	0.5000	0.4930	0.4930	7.3K
29 Jan 26	0.4920	0.5030	0.4920	0.5020	5.5K
28 Jan 26	0.4807	0.4896	0.4893	0.4907	408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4766