LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily 2 Short Acc]

18 Sep 2026

LAST: 0.4220	CHANGE: 0.01	OPEN: 0.4120	HIGH: 0.4220	ASK: 0.7806	VOLUME: 513
LAST: 0.4220	CHG(%): 2.43	PREV: 0.4120	LOW: 0.4120	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4120	0.4220	0.4120	0.4220	513
17 Sep 26	0.4130	0.4130	0.4100	0.4120	201.7K
16 Sep 26	0.4180	0.4180	0.4180	0.4180	266.9K
15 Sep 26	0.4240	0.4240	0.4200	0.4200	266.9K
14 Sep 26	0.4210	0.4210	0.4140	0.4140	1.41M
11 Sep 26	0.4142	0.4176	0.4133	0.4134	3.6K
10 Sep 26	0.4130	0.4180	0.4100	0.4100	3.6K
09 Sep 26	0.4150	0.4150	0.4120	0.4120	100.0K
08 Sep 26	0.4010	0.4010	0.4000	0.4010	300.0K
07 Sep 26	0.4000	0.4000	0.4000	0.4000	593.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220