LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily 2 Short Acc]

10 Apr 2026

LAST: 0.4830	CHANGE: 0.01	OPEN: 0.4860	HIGH: 0.4870	ASK: 0.7806	VOLUME: 1.7K
LAST: 0.4830	CHG(%): 1.23	PREV: 0.4890	LOW: 0.4800	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4860	0.4870	0.4800	0.4830	1.7K
09 Apr 26	0.4900	0.4940	0.4890	0.4890	27.0K
08 Apr 26	0.4880	0.4950	0.4810	0.4880	74.2K
07 Apr 26	0.5280	0.5450	0.5180	0.5390	430.2K
06 Apr 26	0.5369	0.5452	0.5384	0.5315	138.5K
03 Apr 26	0.5369	0.5452	0.5384	0.5315	138.5K
02 Apr 26	0.5410	0.5450	0.5320	0.5320	33.0K
01 Apr 26	0.5250	0.5350	0.5240	0.5240	402.8K
31 Mar 26	0.5650	0.5650	0.5490	0.5510	5.0K
30 Mar 26	0.5720	0.5720	0.5610	0.5620	465.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4830