LSE, 0MRL End of Day and Historical Share Prices []

14 Oct 2025

LAST: 0.5730	CHANGE: 0.01	OPEN: 0.5730	HIGH: 0.5770	ASK: 0.7806	VOLUME: 3.6K
LAST: 0.5730	CHG(%): 1.78	PREV: 0.5630	LOW: 0.5650	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.5730	0.5770	0.5650	0.5730	3.6K
13 Oct 25	0.5580	0.5630	0.5580	0.5630	2.3K
10 Oct 25	0.5490	0.5510	0.5490	0.5510	501
09 Oct 25	0.5440	0.5500	0.5440	0.5440	4.8K
08 Oct 25	0.5540	0.5540	0.5460	0.5530	4.4K
07 Oct 25	0.5500	0.5530	0.5480	0.5500	30.2K
06 Oct 25	0.5460	0.5540	0.5460	0.5490	24.5K
03 Oct 25	0.5420	0.5460	0.5420	0.5460	2.21M
02 Oct 25	0.5510	0.5510	0.5400	0.5480	2.3K
01 Oct 25	0.5660	0.5670	0.5590	0.5650	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5730