LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

08 Jan 2026

LAST: 0.4984	CHANGE: 0.00	OPEN: 0.4995	HIGH: 0.5015	ASK: 0.7806	VOLUME: 472
LAST: 0.4984	CHG(%): 0.59	PREV: 0.5120	LOW: 0.4961	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.4995	0.5015	0.4961	0.4984	472
07 Jan 26	0.4970	0.4970	0.4950	0.4950	200
06 Jan 26	0.4990	0.5020	0.4950	0.4970	6.6K
05 Jan 26	0.5000	0.5040	0.4980	0.5020	22.2K
02 Jan 26	0.5210	0.5240	0.5100	0.5120	2.0K
01 Jan 26	0.5219	0.5184	0.5177	0.5209	311
31 Dec 25	0.5210	0.5210	0.5210	0.5210	311
30 Dec 25	0.5180	0.5180	0.5170	0.5170	309
29 Dec 25	0.5290	0.5290	0.5270	0.5270	1.0K
26 Dec 25	0.5273	0.5234	0.5234	0.5265	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4984