0MRLALITA LTL107/11/2025
LAST:

 0.6010		CHANGE:
 0.02		OPEN:
0.5950		HIGH:
0.6030		ASK:
0.7806		VOLUME:
3,981
CHANGE(%):
2.91		PREV:
0.5840		LOW:
0.5950		BID:
0.7426		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.59500.60300.59500.60103,9810
07/10/250.58400.58700.58300.58401,709,4330
07/09/250.60000.60000.58600.5910146,8450
07/08/250.61200.61200.60400.610018,9380
07/07/250.62200.62200.61200.61203150
07/04/250.62200.62200.61900.62201000
07/03/250.61400.61400.61100.612016,1410
07/02/250.62000.62200.61900.61902,4890
07/01/250.62300.62700.62300.62705330
06/30/250.61300.62100.61200.62108,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46