LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

17 Dec 2025

LAST: 0.5380	CHANGE: 0.00	OPEN: 0.5350	HIGH: 0.5380	ASK: 0.7806	VOLUME: 100
LAST: 0.5380	CHG(%): 0.37	PREV: 0.5400	LOW: 0.5350	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.5350	0.5380	0.5350	0.5380	100
16 Dec 25	0.5280	0.5290	0.5280	0.5290	100
15 Dec 25	0.5240	0.5270	0.5240	0.5270	577
12 Dec 25	0.5200	0.5210	0.5190	0.5190	18.0K
11 Dec 25	0.5260	0.5260	0.5250	0.5260	100
10 Dec 25	0.5320	0.5340	0.5320	0.5340	254
09 Dec 25	0.5320	0.5320	0.5270	0.5270	100
08 Dec 25	0.5320	0.5330	0.5310	0.5330	922
05 Dec 25	0.5300	0.5300	0.5270	0.5270	984
04 Dec 25	0.5300	0.5310	0.5300	0.5310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5380