LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily 2 Short Acc]

23 Oct 2026

LAST: 0.4470	CHANGE: 0.01	OPEN: 0.4420	HIGH: 0.4520	ASK: 0.7806	VOLUME: 4.58M
LAST: 0.4470	CHG(%): 2.29	PREV: 0.4370	LOW: 0.4410	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4420	0.4520	0.4410	0.4470	4.58M
22 Oct 26	0.4370	0.4420	0.4360	0.4370	5.35M
21 Oct 26	0.4360	0.4360	0.4260	0.4260	286.7K
20 Oct 26	0.4380	0.4440	0.4340	0.4380	1.06M
19 Oct 26	0.4310	0.4380	0.4300	0.4310	248.9K
16 Oct 26	0.4280	0.4280	0.4240	0.4260	136.4K
15 Oct 26	0.4351	0.4370	0.4300	0.4368	663.2K
14 Oct 26	0.4270	0.4290	0.4240	0.4260	229.7K
13 Oct 26	0.4260	0.4300	0.4240	0.4270	472.6K
12 Oct 26	0.4250	0.4280	0.4240	0.4260	720.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4470