0MRLALITA LTL105/21/2025
LAST:

 0.5880		CHANGE:
 0.00		OPEN:
0.5880		HIGH:
0.5890		ASK:
0.7806		VOLUME:
48,452
CHANGE(%):
0.34		PREV:
0.5900		LOW:
0.5860		BID:
0.7426		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.58800.58900.58600.588048,4520
05/20/250.59100.59100.58400.59002,9210
05/19/250.59600.60100.59300.59901720
05/16/250.59500.59500.59100.595016,2750
05/15/250.60800.60800.60100.60706500
05/14/250.59700.60600.59700.60603400
05/13/250.60300.60300.60000.60106070
05/12/250.60600.61000.60100.610057,6100
05/09/250.62500.62900.62400.62504920
05/08/250.63700.63700.62900.637087,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62