LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily 2 Short Acc]

27 Mar 2026

LAST: 0.5630	CHANGE: 0.01	OPEN: 0.5570	HIGH: 0.5730	ASK: 0.7806	VOLUME: 110.7K
LAST: 0.5630	CHG(%): 1.62	PREV: 0.5540	LOW: 0.5570	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.5570	0.5730	0.5570	0.5630	110.7K
26 Mar 26	0.5490	0.5570	0.5480	0.5540	54.3K
25 Mar 26	0.5370	0.5490	0.5340	0.5490	23.7K
24 Mar 26	0.5510	0.5690	0.5500	0.5600	7.6K
23 Mar 26	0.5910	0.5960	0.5390	0.5560	957.3K
20 Mar 26	0.5380	0.5700	0.5360	0.5700	51.0K
19 Mar 26	0.5420	0.5540	0.5400	0.5480	164.3K
18 Mar 26	0.5130	0.5270	0.5090	0.5220	224.0K
17 Mar 26	0.5280	0.5280	0.5190	0.5190	28.4K
16 Mar 26	0.5290	0.5360	0.5280	0.5280	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5630