LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

25 May 2026

LAST: 0.4548	CHANGE: 0.00	OPEN: 0.4536	HIGH: 0.4556	ASK: 0.7806	VOLUME: 1.4K
LAST: 0.4548	CHG(%): 0.40	PREV: 0.4530	LOW: 0.4514	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.4536	0.4556	0.4514	0.4548	1.4K
22 May 26	0.4550	0.4560	0.4520	0.4530	100
21 May 26	0.4620	0.4660	0.4560	0.4620	8.2K
20 May 26	0.4800	0.4800	0.4590	0.4610	666
19 May 26	0.4780	0.4800	0.4710	0.4790	3.8K
18 May 26	0.4930	0.4930	0.4760	0.4840	28.8K
15 May 26	0.4820	0.4870	0.4820	0.4850	12.1K
14 May 26	0.4730	0.4740	0.4690	0.4740	210
13 May 26	0.4820	0.4910	0.4820	0.4830	27.9K
12 May 26	0.4880	0.4900	0.4830	0.4880	49.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4548