LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

21 Jan 2026

LAST: 0.5040	CHANGE: 0.00	OPEN: 0.5040	HIGH: 0.5040	ASK: 0.7806	VOLUME: 10.7K
LAST: 0.5040	CHG(%): 0.20	PREV: 0.5030	LOW: 0.5030	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.5040	0.5040	0.5030	0.5040	10.7K
20 Jan 26	0.5030	0.5100	0.5020	0.5030	20.7K
19 Jan 26	0.4950	0.4960	0.4920	0.4950	53.1K
16 Jan 26	0.4820	0.4830	0.4790	0.4830	16.7K
15 Jan 26	0.4790	0.4800	0.4760	0.4780	42.0K
14 Jan 26	0.4790	0.4810	0.4780	0.4780	100
13 Jan 26	0.4800	0.4820	0.4780	0.4800	100.1K
12 Jan 26	0.4890	0.4890	0.4820	0.4860	2.5K
09 Jan 26	0.4930	0.4970	0.4850	0.4850	283.1K
08 Jan 26	0.4995	0.5015	0.4961	0.4984	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5040