LSE, 0MRL End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Double Sh]

14 Nov 2025

LAST: 0.5390	CHANGE: 0.01	OPEN: 0.5350	HIGH: 0.5460	ASK: 0.7806	VOLUME: 16.5K
LAST: 0.5390	CHG(%): 2.47	PREV: 0.5260	LOW: 0.5340	BID: 0.7426

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.5350	0.5460	0.5340	0.5390	16.5K
13 Nov 25	0.5160	0.5280	0.5160	0.5260	19.5K
12 Nov 25	0.5210	0.5250	0.5170	0.5250	101.6K
11 Nov 25	0.5390	0.5390	0.5330	0.5380	16.4K
10 Nov 25	0.5456	0.5474	0.5417	0.5417	365
07 Nov 25	0.5600	0.5600	0.5600	0.5600	100
06 Nov 25	0.5430	0.5520	0.5430	0.5450	1.1K
05 Nov 25	0.5520	0.5520	0.5410	0.5410	1.5K
04 Nov 25	0.5570	0.5600	0.5440	0.5470	491.7K
03 Nov 25	0.5380	0.5400	0.5360	0.5400	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5390