LSE, 0JXZ End of Day and Historical Share Prices [GALAPAGOS NV ORD NPV]

21 Aug 2025

LAST: 27.38	CHANGE: 0.49	OPEN: 27.32	HIGH: 27.38	ASK: 27.84	VOLUME: 401
LAST: 27.38	CHG(%): 1.76	PREV: 27.87	LOW: 27.14	BID: 26.50

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	27.32	27.38	27.14	27.38	401
20 Aug 25	27.68	27.68	27.24	27.58	2K
19 Aug 25	28.10	28.38	27.70	27.87	3K
18 Aug 25	27.70	28.18	27.70	28.06	474
15 Aug 25	27.34	27.58	27.32	27.36	502
14 Aug 25	27.60	27.76	27.54	27.58	754
13 Aug 25	27.22	27.78	27.14	27.63	696
12 Aug 25	27.14	27.34	26.80	27.09	4.3K
11 Aug 25	27.63	28.00	27.32	27.52	1.4K
08 Aug 25	28.00	28.58	28.00	28.14	38.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.38