EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVD: Permian Resources Corp

23 Dec 2025
LAST:

14.02

CHANGE:
 0.08		OPEN:
14.18		HIGH:
14.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
14.10		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2514.1814.2113.9514.02100
22 Dec 2513.9314.2913.9314.108.7K
19 Dec 2513.9013.9013.8613.87100
18 Dec 2514.3714.3713.8513.853.1K
17 Dec 2514.0414.2414.0414.22525
16 Dec 2513.8414.2513.8013.9310.1K
15 Dec 2514.5414.6114.2814.283.3K
12 Dec 2514.8814.9014.7814.895.0K
11 Dec 2514.7714.9014.7014.753.4K
10 Dec 2514.7814.7914.5914.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.010.1%
MA10:14.261.7%
MA20:14.463.1%
MA50:13.573.3%
MA100:13.513.8%
MA200:13.384.8%
STO9:16.18 
STO14:12.68 
RSI14:32.72 
WPR14:-84.55 
MTM14:-0.83
ROC14:-0.06 
ATR:0.30 
Week High:14.372.5%
Week Low:13.801.6%
Month High:15.198.4%
Month Low:13.644.8%
Year High:15.9613.8%
Year Low:10.0839.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.15
16 Jun 2025$0.15
17 Mar 2025$0.15
14 Nov 2024$0.15
19 Aug 2024$0.21
20 May 2024$0.20
12 Mar 2024$0.15
17 Nov 2023$0.12
14 Aug 2023$0.10
15 May 2023$0.10