EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAM: Vistin Pharma Asa

20 Mar 2026
LAST:

21.50

CHANGE:
 0.00		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.00		PREV:
21.50		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2621.5021.5021.5021.502.0K
19 Mar 2621.5021.5021.5021.502.0K
18 Mar 2621.5021.5021.5021.502.0K
17 Mar 2621.5021.5021.5021.502.0K
16 Mar 2621.4021.4021.4021.4010
13 Mar 2621.4021.4021.4021.4010
12 Mar 2621.4021.4021.4021.4010
11 Mar 2621.4021.4021.4021.40100
10 Mar 2622.5022.5022.5022.5010
09 Mar 2622.5022.5022.5022.5010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
Price to Book:2.95 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:21.480.1%
MA10:21.660.7%
MA20:22.102.8%
MA50:21.490.0%
MA100:21.271.1%
MA200:22.675.5%
STO9:9.09 
STO14:9.09 
RSI14:8.33 
WPR14:-90.91 
MTM14:-1.00
ROC14:-0.04 
ATR:0.09 
Week High:21.500.0%
Week Low:21.400.5%
Month High:23.258.1%
Month Low:21.255.5%
Volatility:2.79