EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAM: Vistin Pharma Ord Shs

24 Aug 2026
LAST:

19.00

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2619.0019.0019.0019.001.5K
21 Aug 2619.0019.0019.0019.00490
20 Aug 2619.0019.0019.0019.00100
19 Aug 2620.0020.0020.0020.0011
18 Aug 2620.0020.0020.0020.0011
17 Aug 2620.0020.0020.0020.0011
14 Aug 2620.0020.0020.0020.0011
13 Aug 2620.0020.0020.0020.0011
12 Aug 2620.0020.0020.0020.0011
11 Aug 2620.0020.0020.0020.0011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:2.41 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.56 
Revenue:449.47M 
EBITDA:111.06M 

TECHNICAL INDICATORS

MA5:19.402.1%
MA10:19.703.7%
MA20:19.894.7%
MA50:20.246.5%
MA100:21.0410.7%
MA200:21.1011.1%
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.05 
ATR:0.09 
Week High:20.005.3%
Week Low:19.000.0%
Month High:20.306.8%
Month Low:19.0011.1%
Year High:24.8030.5%
Year Low:19.000.0%
Volatility:4.95