EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q18: Caterpillar INC

19 Dec 2025
LAST:

489.5

CHANGE:
 4.50		OPEN:
486.5		HIGH:
503.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.93		PREV:
485.0		LOW:
482.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25486.5503.0482.0489.5100
18 Dec 25492.5492.5476.0485.0100
17 Dec 25505.0506.0478.5478.5100
16 Dec 25501.0507.0500.0504.070
15 Dec 25514.0515.0500.0505.0100
12 Dec 25537.0538.0513.0515.0100
11 Dec 25525.0529.0518.0529.0100
10 Dec 25513.0520.0509.0520.0179
09 Dec 25512.0516.0511.0515.0100
08 Dec 25521.0522.0512.0515.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:11.10 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.46 
Revenue:56.128B 
EBITDA:12.219B 

TECHNICAL INDICATORS

MA5:492.400.6%
MA10:505.603.3%
MA20:501.482.4%
MA50:484.241.1%
MA100:431.4513.5%
MA200:371.2731.8%
STO9:18.49 
STO14:18.49 
RSI14:48.50
WPR14:-78.22
MTM14:-6.00
ROC14:-0.01 
ATR:14.46 
Week High:538.009.9%
Week Low:476.002.8%
Month High:538.009.9%
Month Low:466.0031.8%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
05 Sep 2014$0.20
16 May 2014$0.02