EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q18: Caterpillar Ord Shs

26 Aug 2026
LAST:

706.2

CHANGE:
 10.40		OPEN:
697.4		HIGH:
706.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.49		PREV:
695.8		LOW:
678.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26697.4706.2678.4706.2100
25 Aug 26703.8716.0691.6695.8100
24 Aug 26703.8704.2690.8692.0100
21 Aug 26701.2710.6697.2702.0100
20 Aug 26710.2710.2690.8695.4100
19 Aug 26727.2733.2692.0696.6100
18 Aug 26758.0758.0722.6724.6100
17 Aug 26744.8760.0740.0760.0401
14 Aug 26741.6751.8734.6745.2100
13 Aug 26748.0748.0738.6742.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:19.12 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.57 
Revenue:64.515B 
EBITDA:14.03B 

TECHNICAL INDICATORS

MA5:698.281.1%
MA10:716.001.4%
MA20:726.392.9%
MA50:785.8511.3%
MA100:765.898.5%
MA200:665.766.1%
STO9:20.88
STO14:20.88
RSI14:34.12 
WPR14:-79.12
MTM14:-27.60
ROC14:-0.04 
ATR:22.20 
Week High:733.203.8%
Week Low:678.404.1%
Month High:830.8017.6%
Month Low:678.406.1%
Year High:937.2032.7%
Year Low:352.50100.3%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
05 Sep 2014$0.20
16 May 2014$0.02