EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q18: Caterpillar Ord Shs

02 Nov 2026
LAST:

558.4

CHANGE:
 6.40		OPEN:
565.4		HIGH:
566.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.13		PREV:
564.8		LOW:
553.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26565.4566.4553.4558.4100
30 Oct 26571.2575.4563.6564.8100
29 Oct 26650.2650.2561.0586.8125
28 Oct 26646.8660.8636.2640.4100
27 Oct 26622.0641.4616.8638.4100
26 Oct 26612.6623.0608.2622.0100
23 Oct 26658.0658.0610.0619.0100
22 Oct 26648.8648.8622.6622.6100
21 Oct 26658.8659.6650.0651.6100
20 Oct 26645.6652.8631.8647.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:13.56 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.56 
Revenue:69.643B 
EBITDA:15.425B 

TECHNICAL INDICATORS

MA5:597.767.0%
MA10:615.1410.2%
MA20:656.2217.5%
MA50:684.9222.7%
MA100:737.9332.2%
MA200:707.1426.6%
RSI14:14.90 
WPR14:-100.00 
MTM14:-118.40
ROC14:-0.17 
ATR:29.09 
Week High:660.8018.3%
Week Low:553.400.9%
Month High:779.6039.6%
Month Low:553.4026.6%
Year High:937.2067.8%
Year Low:464.0020.3%
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
05 Sep 2014$0.20
16 May 2014$0.02