EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q18: Caterpillar INC

23 Mar 2026
LAST:

601.0

CHANGE:
 0.00		OPEN:
582.0		HIGH:
613.0		ASK:
0.0		VOLUME:
7
CHG(%):
0.00		PREV:
589.0		LOW:
578.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26582.0613.0578.0601.07
20 Mar 26599.0600.0588.0589.02
19 Mar 26606.0607.0583.0589.04
18 Mar 26617.0617.0605.0612.00
17 Mar 26608.0614.0600.0611.0100
16 Mar 26613.0617.0574.0611.0100
13 Mar 26610.0616.0601.0608.0100
12 Mar 26609.0610.0591.0607.0100
11 Mar 26626.0626.0609.0613.0100
10 Mar 26610.0624.0604.0621.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:13.77 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.46 
Revenue:54.876B 
EBITDA:11.844B 

TECHNICAL INDICATORS

MA5:602.400.2%
MA10:605.600.8%
MA20:618.853.0%
MA50:598.640.4%
MA100:548.049.7%
MA200:463.3029.7%
RSI14:32.86 
WPR14:-100.00 
MTM14:-34.00
ROC14:-0.05 
ATR:22.93 
Week High:617.002.7%
Week Low:574.004.7%
Month High:660.009.8%
Month Low:573.0029.7%
Year High:670.0011.5%
Year Low:241.50148.9%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
05 Sep 2014$0.20
16 May 2014$0.02