LSE, 0Q18 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 358.0	CHANGE: 2.00	OPEN: 357.5	HIGH: 359.0	ASK: 0.0	VOLUME: 100
LAST: 358.0	CHG(%): 0.56	PREV: 360.0	LOW: 354.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	357.5	359.0	354.5	358.0	100
19 Aug 25	357.0	361.5	355.5	360.0	100
18 Aug 25	349.0	352.0	348.5	350.5	117
15 Aug 25	372.0	372.0	350.5	350.5	100
14 Aug 25	356.0	357.0	350.0	353.5	100
13 Aug 25	355.5	355.5	350.5	352.0	100
12 Aug 25	352.5	358.5	351.0	358.5	100
11 Aug 25	370.5	370.5	348.5	354.5	39
08 Aug 25	359.5	362.0	351.5	360.0	590
07 Aug 25	364.0	368.0	354.5	356.0	227

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.0