EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB7: Europacorp SA

06 Feb 2026
LAST:

0.4630

CHANGE:
 0.00		OPEN:
0.4630		HIGH:
0.4630		ASK:
0.0000		VOLUME:
18
CHG(%):
0.00		PREV:
0.4630		LOW:
0.4630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.46300.46300.46300.463018
05 Feb 260.46300.46300.46300.4630100
04 Feb 260.44200.44200.44200.44202
03 Feb 260.44200.44200.44200.44202
02 Feb 260.44200.44200.44200.44202
30 Jan 260.41800.41800.41800.41800
29 Jan 260.41800.41800.41800.41800
28 Jan 260.41000.41000.41000.41009
27 Jan 260.41000.41000.41000.4100100
26 Jan 260.43900.43900.43900.4390100

PROFILE

Name:Europacorp SA
About:EuropaCorp, together with its subsidiaries, engages in the production and distribution of films and television series and dramas in France and internationally. The company is involved in the cinematographic works, distribution of films to theaters, international sales of film rights, sale of television broadcasting rights, and sale of broadcasting rights to video-on-demand subscription platforms, as well as operation of movie complexes. It also provides audiovisual communication services; licensing and partnerships, line production, and coproduction services; and operates as an executive producer and co-producer. In addition, the company publishes and distributes videos; and provides consulting and operational assistance to businesses and other organizations in communication and corporate image, as well as distributes and markets of films; and engages in the publishing of music and books, as well as exploitation of musical works. Further, it is involved in audiovisual post-production activities, including editing, mixing, and visual effects; production, promotion, and organization of events; production and distribution of institutional and advertising films; advertising consultancy and advertising space purchasing activities; and development of film projects. Additionally, the company offers consulting and technical services for sound, lighting, editing, structures, and image projection. EuropaCorp was incorporated in 1992 and is headquartered in Saint-Denis, France.
Address:20 Rue AmpEre, Saint-Denis, France, 93200
Website:https://www.europacorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.452.8%
MA10:0.436.5%
MA20:0.436.9%
MA50:0.4210.3%
MA100:0.4210.8%
MA200:0.4210.2%
STO9:100.00 
STO14:100.00 
RSI14:68.13 
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.460.0%
Week Low:0.4210.8%
Month High:0.496.3%
Month Low:0.4110.2%
Year High:0.5314.0%
Year Low:0.3531.9%
Volatility:25.11