LSE, 0ACQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.445	CHANGE: 0.00	OPEN: 9.764	HIGH: 9.861	ASK: 0.000	VOLUME: 7K
LAST: 7.445	CHG(%): 0.00	PREV: 7.445	LOW: 7.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.938	9.948	7.445	7.445	8.6K
19 Aug 25	9.978	9.985	7.445	7.445	1.2K
18 Aug 25	9.974	9.997	7.445	7.445	2K
15 Aug 25	10.042	10.046	9.958	9.961	1.2K
14 Aug 25	9.989	10.032	7.445	7.445	44.4K
13 Aug 25	9.963	9.995	7.445	7.445	96.2K
12 Aug 25	9.934	9.972	7.445	7.445	93.3K
11 Aug 25	9.932	9.971	9.915	7.445	2.8K
08 Aug 25	9.866	9.917	9.862	7.445	102.8K
07 Aug 25	9.856	9.928	9.853	7.445	111.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.445