EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J75: Fleury Michon SA

16 Apr 2026
LAST:

22.30

CHANGE:
 0.00		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
22.30		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2622.3022.3022.3022.301
15 Apr 2622.3022.3022.3022.301
14 Apr 2622.3022.3022.3022.301
13 Apr 2622.3022.3022.3022.301
10 Apr 2622.3022.3022.3022.301
09 Apr 2622.3022.3022.3022.301
08 Apr 2622.3022.3022.3022.301
07 Apr 2622.3022.3022.3022.301
06 Apr 2622.3022.3022.3022.301
03 Apr 2622.3022.3022.3022.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.300.0%
MA10:22.300.0%
MA20:22.300.0%
MA50:23.545.6%
MA100:24.409.4%
MA200:24.7310.9%
Week High:22.300.0%
Week Low:22.300.0%
Month High:23.907.2%
Month Low:22.3010.9%
Year High:27.8024.7%
Year Low:22.300.0%
Volatility:24.79 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.03