EODData

LSE, 0J75: Fleury Michon SA

02 Jan 2026
LAST:

25.20

CHANGE:
 0.16
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
100
CHG(%):
0.63
PREV:
25.36
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2625.2025.2025.2025.20100
01 Jan 2625.3625.3625.3625.3614
31 Dec 2525.3625.3625.3625.3614
30 Dec 2525.3625.3625.3625.3614
29 Dec 2525.3625.3625.3625.36100
26 Dec 2526.2026.2026.2026.203
25 Dec 2526.2026.2026.2026.203
24 Dec 2526.2026.2026.2026.203
23 Dec 2526.2026.2026.2026.203
22 Dec 2526.2026.2026.2026.203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.330.5%
MA10:25.762.2%
MA20:25.712.0%
MA50:25.441.0%
MA100:25.000.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.11 
Week High:26.204.0%
Week Low:25.200.0%
Month High:26.204.0%
Month Low:25.20

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.03