EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HV8: Ffp Ord Shs

14 May 2026
LAST:

65.60

CHANGE:
 0.80		OPEN:
65.90		HIGH:
65.90		ASK:
77.20		VOLUME:
100
CHG(%):
1.23		PREV:
64.80		LOW:
65.40		BID:
73.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2665.9065.9065.4065.60100
13 May 2665.2065.4064.6064.80174
12 May 2665.2066.0065.1065.10469
11 May 2667.5067.5066.6066.60207
08 May 2667.2567.6066.6067.4510
07 May 2668.1068.4067.2067.75129
06 May 2665.4068.0065.4067.55229
05 May 2664.4065.2064.1065.00868
04 May 2664.0064.2063.6064.3011
01 May 2664.0064.2063.6064.3011

PROFILE

Name:Ffp Ord Shs
About:Peugeot Invest Société anonyme operates as an investment company. The firm invests in private equity and real estate funds. The firm also invests in governance, social, and environmental protection. The company was formerly known as FFP Société anonyme and changed its name to Peugeot Invest Société anonyme. Peugeot Invest Société anonyme was incorporated in 1929 and is headquartered in Paris, France.
Address:66 avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.peugeot-invest.com
ISIN:FR0000064784
LEI:969500Z8LOO0H8JY2E60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
PEG Ratio:0.19 
Price to Sales:4.96 
Price to Book:0.58 
Profit Margin:0.75 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:3.25 
Revenue:398.32M 
EBITDA:86.94M 

TECHNICAL INDICATORS

MA5:65.910.5%
MA10:65.850.4%
MA20:65.380.3%
MA50:64.292.0%
MA100:68.925.1%
MA200:72.009.8%
STO9:31.71
STO14:42.27
RSI14:59.55
WPR14:-51.19
MTM14:1.50
ROC14:0.02 
ATR:1.11 
Week High:68.404.3%
Week Low:64.601.5%
Month High:68.404.3%
Month Low:63.509.8%
Year High:81.6024.4%
Year Low:59.909.5%
Volatility:14.70 

RECENT SPLITS

Date Ratio
07 Oct 20203-1
06 Oct 20203-1
05 Oct 20153-1

RECENT DIVIDENDS

Date Amount
23 May 2025$3.25
29 May 2024$3.25
18 May 2023$2.85
18 May 2022$2.65
17 May 2021$2.35
22 May 2020$0.24
20 May 2019$0.24
22 May 2018$0.22
16 May 2017$0.20
11 May 2016$0.18