EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HV8: Ffp SA

08 Jul 2026
LAST:

54.85

CHANGE:
 2.35		OPEN:
57.30		HIGH:
56.60		ASK:
77.20		VOLUME:
635
CHG(%):
4.11		PREV:
57.20		LOW:
54.85		BID:
73.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2657.3056.6054.8554.85635
07 Jul 2658.3058.4557.0057.202.9K
06 Jul 2657.9058.5557.7058.552.1K
03 Jul 2656.5057.2056.4057.201.4K
02 Jul 2656.7057.2056.3056.90750
01 Jul 2656.4056.6055.9056.60175
30 Jun 2656.4056.4055.2056.10100
29 Jun 2656.4056.5055.5056.20377
26 Jun 2656.2056.2055.4056.20351
25 Jun 2656.7056.8056.2056.50548

PROFILE

Name:Ffp SA
About:Peugeot Invest Société anonyme operates as an investment company. The firm invests in private equity and real estate funds. The firm also invests in governance, social, and environmental protection. The company was formerly known as FFP Société anonyme and changed its name to Peugeot Invest Société anonyme. Peugeot Invest Société anonyme was incorporated in 1929 and is headquartered in Paris, France.
Address:66 avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.peugeot-invest.com
ISIN:FR0000064784
LEI:969500Z8LOO0H8JY2E60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
PEG Ratio:0.19 
Price to Sales:4.96 
Price to Book:0.55 
Profit Margin:0.75 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:3.25 
Revenue:398.32M 
EBITDA:86.94M 

TECHNICAL INDICATORS

MA5:56.943.8%
MA10:56.633.2%
MA20:57.645.1%
MA50:61.1311.5%
MA100:63.2415.3%
MA200:68.7425.3%
RSI14:27.53 
WPR14:-100.00 
MTM14:-3.62
ROC14:-0.06 
ATR:1.07 
Week High:58.556.7%
Week Low:54.850.0%
Month High:60.8310.9%
Month Low:54.8525.3%
Year High:80.7047.1%
Year Low:54.850.0%
Volatility:1.12 

RECENT SPLITS

Date Ratio
07 Oct 20203-1
06 Oct 20203-1
05 Oct 20153-1

RECENT DIVIDENDS

Date Amount
26 May 2026$3.25
23 May 2025$3.25
29 May 2024$3.25
18 May 2023$2.85
18 May 2022$2.65
17 May 2021$2.35
22 May 2020$0.24
20 May 2019$0.24
22 May 2018$0.22
16 May 2017$0.20