EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HV8: Ffp SA

02 Oct 2025
LAST:

76.20

CHANGE:
 1.65		OPEN:
75.15		HIGH:
76.70		ASK:
77.20		VOLUME:
410
CHG(%):
2.21		PREV:
74.55		LOW:
74.90		BID:
73.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2575.1576.7074.9076.20410
01 Oct 2574.7074.8074.2074.550
30 Sep 2574.1074.8073.9074.05996
29 Sep 2574.6074.6073.6073.70135
26 Sep 2573.8074.4073.6074.00100
25 Sep 2573.8073.8073.4073.80100
24 Sep 2574.0074.0073.4073.40100
23 Sep 2573.6074.1073.4073.40100
22 Sep 2574.8075.1072.4072.50100
19 Sep 2576.6076.7074.8075.20308

COMPANY PROFILE

Name:Ffp SA
About:Peugeot Invest Société anonyme operates as an investment company. The firm invests in private equity and real estate funds. The firm also invests in governance, social, and environmental protection. The company was formerly known as FFP Société anonyme and changed its name to Peugeot Invest Société anonyme. Peugeot Invest Société anonyme was incorporated in 1929 and is headquartered in Paris, France.
Address:66 avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.peugeot-invest.com
ISIN:FR0000064784
LEI:969500Z8LOO0H8JY2E60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.50
MA10:74.08
MA20:75.63
MA50:76.43
MA100:76.14
MA200:74.41
STO9:88.10
STO14:51.39
RSI14:36.70
WPR14:-42.64
MTM14:-2.75
ROC14:-0.03
ATR:1.38
Week High:76.70
Week Low:73.40
Month High:80.40
Month Low:72.40
Year High:81.60
Year Low:59.55
Volatility:9.16

RECENT SPLITS

Date Ratio
07 Oct 20203-1
06 Oct 20203-1
05 Oct 20153-1

RECENT DIVIDENDS

Date Amount
23 May 2025$3.25
29 May 2024$3.25
18 May 2023$2.85
18 May 2022$2.65
17 May 2021$2.35
22 May 2020$2.15
20 May 2019$2.15
22 May 2018$2.00
16 May 2017$1.80
11 May 2016$1.60