0NFSESPRINET EUR0.15(POST SUBDIVISION)07/18/2025
LAST:

 4.203		CHANGE:
 0.07		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
1,958
CHANGE(%):
1.58		PREV:
4.270		LOW:
4.203		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.2204.2204.2034.2031,9580
07/17/254.2704.2704.2704.2709110
07/07/253.9554.0353.9554.0151,0950
07/04/254.0554.0554.0554.0551000
07/02/254.0854.0854.0704.0708420
07/01/254.0454.0454.0454.0451990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29