0NFSESPRINET EUR0.15(POST SUBDIVISION)03/17/2025
LAST:

 5.270		CHANGE:
 0.13		OPEN:
5.245		HIGH:
5.270		ASK:
0.000		VOLUME:
1,628
CHANGE(%):
2.43		PREV:
5.145		LOW:
5.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/255.2455.2705.2205.2701,6280
03/14/255.1455.1455.1455.1451060
03/13/255.2255.2255.1905.1901610
03/11/254.7064.7064.5794.5792400
03/10/254.7984.7984.7504.7501220
03/07/254.6964.7544.6964.7541210
03/05/254.7204.7204.7204.7201280
03/04/254.7004.7004.6094.6091260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51