EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems Ord Shs

05 Aug 2026
LAST:

31.85

CHANGE:
 0.23		OPEN:
32.50		HIGH:
32.50		ASK:
0.00		VOLUME:
490
CHG(%):
0.73		PREV:
31.62		LOW:
31.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2632.5032.5031.2131.85490
04 Aug 2631.3731.7530.1831.62446
03 Aug 2631.7032.0430.8331.401.3K
31 Jul 2629.7130.4129.5630.181.5K
30 Jul 2630.6531.2228.5629.743.0K
29 Jul 2629.8031.0029.3730.804.8K
28 Jul 2629.2630.1428.4629.773.2K
27 Jul 2626.7029.6026.7029.495.0K
24 Jul 2626.2026.8025.9226.63693
23 Jul 2625.7526.7525.5026.359.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.962.9%
MA10:29.786.9%
MA20:30.444.6%
MA50:31.630.7%
MA100:35.1010.2%
MA200:43.7737.4%
STO9:88.93 
STO14:82.44 
RSI14:46.88
WPR14:-10.48 
MTM14:-0.72
ROC14:-0.02 
ATR:1.96 
Week High:32.502.0%
Week Low:28.5611.5%
Month High:33.164.1%
Month Low:24.5937.4%
Year High:67.76112.7%
Year Low:24.5929.5%
Volatility:15.60 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02