EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems Ord Shs

09 Nov 2026
LAST:

31.96

CHANGE:
 0.12		OPEN:
32.30		HIGH:
32.59		ASK:
0.00		VOLUME:
492
CHG(%):
0.37		PREV:
32.08		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2632.3032.5931.5331.96492
06 Nov 2633.4533.9031.4832.08713
05 Nov 2634.8634.8733.6133.76282
04 Nov 2633.6135.9233.6134.50109
03 Nov 2633.7034.7933.1634.72131
02 Nov 2634.0534.7933.3034.79111
30 Oct 2634.2534.5533.5733.63763
29 Oct 2635.4235.4233.7233.721.9K
28 Oct 2635.1035.8034.5034.79195
27 Oct 2636.6036.6134.8435.285.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.404.5%
MA10:33.926.1%
MA20:34.708.6%
MA50:35.119.8%
MA100:33.344.3%
MA200:36.2413.4%
RSI14:30.66 
WPR14:-100.00 
MTM14:-3.08
ROC14:-0.09 
ATR:1.68 
Week High:35.9212.4%
Week Low:31.481.5%
Month High:37.2216.5%
Month Low:31.4813.4%
Year High:63.2097.8%
Year Low:24.5930.0%
Volatility:5.09 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02