EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems INC

16 Jan 2026
LAST:

52.05

CHANGE:
 2.01		OPEN:
53.70		HIGH:
54.64		ASK:
0.00		VOLUME:
555
CHG(%):
3.72		PREV:
54.06		LOW:
51.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2653.7054.6451.3152.05555
15 Jan 2656.0156.5053.7254.06203
14 Jan 2655.8257.2355.2355.23129
13 Jan 2658.2259.2357.3757.37137
12 Jan 2657.8658.8357.3558.50100
09 Jan 2660.0060.0058.5558.82107
08 Jan 2659.3660.0059.3459.6914
07 Jan 2660.0561.9160.0561.89100
06 Jan 2658.4360.0258.0059.97227
05 Jan 2656.1759.6155.9659.221.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.446.5%
MA10:57.6810.8%
MA20:59.5414.4%
MA50:58.0411.5%
MA100:58.1411.7%
MA200:65.6326.1%
RSI14:19.72 
WPR14:-100.00 
MTM14:-9.47
ROC14:-0.15 
ATR:2.34 
Week High:60.0015.3%
Week Low:51.311.4%
Month High:63.2021.4%
Month Low:51.3126.1%
Year High:113.46118.0%
Year Low:48.567.2%
Volatility:24.60 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02
30 Jun 2023$0.02