EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems Ord Shs

20 Apr 2026
LAST:

43.81

CHANGE:
 0.05		OPEN:
42.90		HIGH:
44.99		ASK:
0.00		VOLUME:
526
CHG(%):
0.12		PREV:
43.76		LOW:
42.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2642.9044.9942.4143.81526
17 Apr 2643.0744.8943.0743.76882
16 Apr 2643.3944.6643.0243.44163
15 Apr 2641.9743.0041.8042.74333
14 Apr 2642.2043.0041.1441.441.1K
13 Apr 2638.7241.8038.7241.51650
10 Apr 2639.8640.7438.4439.23819
09 Apr 2640.5541.4038.8839.521.8K
08 Apr 2644.0044.7541.5541.57490
07 Apr 2642.6243.2441.8442.92702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.041.8%
MA10:41.994.3%
MA20:41.984.4%
MA50:43.101.6%
MA100:49.0211.9%
MA200:52.7120.3%
STO9:79.51
STO14:79.51
RSI14:58.43
MTM14:1.10
ROC14:0.03 
ATR:2.23 
Week High:44.992.7%
Week Low:38.7213.1%
Month High:45.002.7%
Month Low:38.4420.3%
Year High:105.42140.6%
Year Low:35.9421.9%
Volatility:9.94 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02