EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems INC

05 Dec 2025
LAST:

60.39

CHANGE:
 3.38		OPEN:
57.37		HIGH:
60.48		ASK:
0.00		VOLUME:
5.2K
CHG(%):
5.92		PREV:
57.01		LOW:
57.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2557.3760.4857.3760.395.2K
04 Dec 2555.0157.0155.0157.01115
03 Dec 2556.7556.7554.4154.55496
02 Dec 2555.1855.9454.9655.94110
01 Dec 2554.4854.7153.9054.71100
28 Nov 2554.7754.7754.6054.61100
27 Nov 2554.6554.8954.0554.392.1K
26 Nov 2554.6554.8954.0554.392.0K
25 Nov 2554.4854.7654.4854.76100
24 Nov 2555.0055.0054.1654.36592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.526.8%
MA10:55.518.8%
MA20:55.768.3%
MA50:57.654.8%
MA100:56.636.6%
MA200:67.8112.3%
STO9:98.60 
STO14:99.01 
RSI14:67.84 
MTM14:6.36
ROC14:0.12 
ATR:1.47 
Week High:60.480.1%
Week Low:53.9012.0%
Month High:61.501.8%
Month Low:51.8612.3%
Year High:113.4687.9%
Year Low:48.5624.4%

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02
30 Jun 2023$0.02