EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems Ord Shs

13 Mar 2026
LAST:

42.21

CHANGE:
 0.24		OPEN:
42.34		HIGH:
42.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
42.45		LOW:
41.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2642.3442.7341.1342.21100
12 Mar 2643.5943.8742.2442.45102
11 Mar 2644.9446.0043.3743.434.3K
10 Mar 2647.0047.1044.4344.541.3K
09 Mar 2646.2047.0045.1945.66388
06 Mar 2646.9747.6146.1547.05100
05 Mar 2646.4948.4446.4947.45414
04 Mar 2644.2547.9144.2547.91864
03 Mar 2644.2146.0542.9346.054.0K
02 Mar 2643.6044.9843.6044.751.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.663.4%
MA10:45.157.0%
MA20:44.585.6%
MA50:47.2712.0%
MA100:53.1225.9%
MA200:56.6834.3%
RSI14:51.05
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.04 
ATR:2.30 
Week High:47.6112.8%
Week Low:41.132.6%
Month High:48.4414.8%
Month Low:40.8034.3%
Year High:105.42149.8%
Year Low:35.9417.4%
Volatility:76.26 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02