EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems INC

01 Oct 2026
LAST:

34.69

CHANGE:
 1.57		OPEN:
34.00		HIGH:
34.97		ASK:
0.00		VOLUME:
0
CHG(%):
4.74		PREV:
33.12		LOW:
33.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2634.0034.9733.9934.69129
30 Sep 2633.7133.7332.4133.12355
29 Sep 2632.5033.2632.4432.52112
28 Sep 2633.3933.3931.5733.041.3K
25 Sep 2633.5034.9533.5034.19230
24 Sep 2635.2035.5834.3034.391.2K
23 Sep 2634.7535.4934.0435.40366
22 Sep 2635.0036.0033.9734.501.2K
21 Sep 2634.5036.1134.5034.88980
18 Sep 2635.6936.3835.1835.19238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.513.5%
MA10:34.191.5%
MA20:35.361.9%
MA50:33.812.6%
MA100:33.074.9%
MA200:38.9312.2%
STO9:60.45
STO14:33.49
RSI14:44.61
WPR14:-63.41
MTM14:-3.76
ROC14:-0.10 
ATR:1.71 
Week High:35.582.6%
Week Low:31.579.9%
Month High:39.0012.4%
Month Low:31.5712.2%
Year High:67.7695.3%
Year Low:24.5941.1%
Volatility:8.66 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02