EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems Inc.

30 Jan 2026
LAST:

43.81

CHANGE:
 0.03		OPEN:
44.75		HIGH:
45.18		ASK:
0.00		VOLUME:
676
CHG(%):
0.07		PREV:
43.78		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2644.7545.1843.8043.81676
29 Jan 2649.0049.0043.5643.781.5K
28 Jan 2649.5650.8349.3049.78139
27 Jan 2650.7550.7549.2749.404.6K
26 Jan 2650.0051.2850.0051.15263
23 Jan 2650.0950.7149.9050.47407
22 Jan 2648.5649.7048.5649.56309
21 Jan 2651.1651.4048.4848.50565
20 Jan 2650.1751.8850.1751.121.4K
19 Jan 2653.7054.6451.3152.051.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.588.6%
MA10:48.9611.8%
MA20:53.3221.7%
MA50:56.6329.3%
MA100:57.5031.2%
MA200:64.6247.5%
STO9:0.37 
STO14:0.19 
RSI14:14.70 
WPR14:-99.78 
MTM14:-13.56
ROC14:-0.24 
ATR:2.35 
Week High:51.2817.0%
Week Low:43.560.6%
Month High:61.9741.5%
Month Low:43.5647.5%
Year High:109.95151.0%
Year Low:43.560.6%
Volatility:3.80 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02