EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems INC

04 May 2026
LAST:

36.56

CHANGE:
 0.00		OPEN:
37.50		HIGH:
38.38		ASK:
0.00		VOLUME:
556
CHG(%):
0.00		PREV:
36.56		LOW:
35.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2637.5038.3835.9336.56556
01 May 2637.5038.2235.9336.56467
30 Apr 2635.3536.4634.4336.28913
29 Apr 2635.7336.1834.9335.74946
28 Apr 2636.9138.0936.0736.34326
27 Apr 2637.5937.7936.4137.181.4K
24 Apr 2635.6736.7935.2536.72913
23 Apr 2636.8536.8634.5035.826.1K
22 Apr 2640.0142.0038.3838.386.5K
21 Apr 2644.9844.9839.6539.812.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.300.7%
MA10:36.941.0%
MA20:39.477.9%
MA50:41.9314.7%
MA100:46.8228.1%
MA200:51.8541.8%
STO9:13.10 
STO14:8.86 
RSI14:32.55 
WPR14:-89.84 
MTM14:-6.18
ROC14:-0.14 
ATR:2.42 
Week High:38.385.0%
Week Low:34.436.2%
Month High:44.9923.1%
Month Low:34.4341.8%
Year High:105.42188.3%
Year Low:34.436.2%
Volatility:3.69 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02