LSE, 0JKW End of Day and Historical Share Prices [Merko Ehitus As]

15 May 2026

LAST: 27.55	CHANGE: 0.00	OPEN: 27.55	HIGH: 27.55	ASK: 0.00	VOLUME: 150
LAST: 27.55	CHG(%): 0.00	PREV: 27.55	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	27.55	27.55	27.55	27.55	150
14 May 26	27.55	27.55	27.55	27.55	150
13 May 26	27.55	27.55	27.55	27.55	150
12 May 26	27.55	27.55	27.55	27.55	150
11 May 26	27.55	27.55	27.55	27.55	150
08 May 26	27.55	27.55	27.55	27.55	150
07 May 26	27.55	27.55	27.55	27.55	150
06 May 26	27.55	27.55	27.55	27.55	150
05 May 26	27.55	27.55	27.55	27.55	150
04 May 26	27.55	27.55	27.55	27.55	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.55