LSE, 0JJE End of Day and Historical Share Prices []

31 Jul 2025

LAST: 50.50	CHANGE: 0.46	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 200
LAST: 50.50	CHG(%): 0.90	PREV: 50.96	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	48.90	48.90	48.90	48.90	630
20 Aug 25	48.90	48.90	48.90	48.90	630
19 Aug 25	48.90	48.90	48.90	48.90	630
18 Aug 25	48.90	48.90	48.90	48.90	630
15 Aug 25	48.90	48.90	48.90	48.90	630
14 Aug 25	48.90	48.90	48.90	48.90	630
13 Aug 25	48.90	48.90	48.90	48.90	630
12 Aug 25	48.90	48.90	48.90	48.90	630
11 Aug 25	48.90	48.90	48.90	48.90	630
08 Aug 25	48.90	48.90	48.90	48.90	630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50