LSE, 0JJE End of Day and Historical Share Prices [Ishares U.S. Regional Banks Etf]

29 Dec 2025

LAST: 56.62	CHANGE: 0.00	OPEN: 56.62	HIGH: 56.62	ASK: 0.00	VOLUME: 900
LAST: 56.62	CHG(%): 0.00	PREV: 56.62	LOW: 56.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	56.62	56.62	56.62	56.62	900
26 Dec 25	56.62	56.62	56.62	56.62	900
25 Dec 25	56.62	56.62	56.62	56.62	900
24 Dec 25	56.62	56.62	56.62	56.62	900
23 Dec 25	56.62	56.62	56.62	56.62	900
22 Dec 25	49.98	49.98	49.98	49.98	4
19 Dec 25	49.98	49.98	49.98	49.98	4
18 Dec 25	49.98	49.98	49.98	49.98	4
17 Dec 25	49.98	49.98	49.98	49.98	4
16 Dec 25	49.98	49.98	49.98	49.98	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.62