LSE, 0JJE End of Day and Historical Share Prices [Ishares U.S. Regional Banks Etf]

16 Jan 2026

LAST: 57.17	CHANGE: 0.00	OPEN: 57.17	HIGH: 57.17	ASK: 0.00	VOLUME: 40
LAST: 57.17	CHG(%): 0.00	PREV: 57.17	LOW: 57.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	57.17	57.17	57.17	57.17	40
15 Jan 26	57.17	57.17	57.17	57.17	100
14 Jan 26	56.22	56.22	56.22	56.22	1.2K
13 Jan 26	56.22	56.22	56.22	56.22	1.2K
12 Jan 26	58.25	58.30	58.25	58.30	200
09 Jan 26	58.25	58.30	58.25	58.30	200
08 Jan 26	58.25	58.30	58.25	58.30	200
07 Jan 26	57.04	57.04	57.04	57.04	879
06 Jan 26	57.05	57.05	57.05	57.05	878
05 Jan 26	55.28	55.44	55.28	55.44	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.17