0ISMHKSCAN CORP NPV01/16/2024
LAST:

 0.7780
CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.7780
ASK:
0.0000
VOLUME:
1,318
CHANGE(%):
0.65
PREV:
0.7730
LOW:
0.7750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/240.77500.77800.77500.77801,3180
01/11/240.77500.77500.77100.77302,9540
01/09/240.77100.77100.77100.77105630
01/08/240.76500.76500.76500.76501,4630
01/05/240.76700.76700.76600.76601,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22