0ISMHKSCAN CORP NPV03/31/2023
LAST:

 0.7750		CHANGE:
 0.04		OPEN:
0.7490		HIGH:
0.7750		ASK:
0.0000		VOLUME:
3,890
CHANGE(%):
5.73		PREV:
0.7330		LOW:
0.7480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.74900.77500.74800.77503,8900
03/30/230.73700.73700.73300.73301,6400
03/29/230.72800.72800.72200.72203,0820
03/28/230.72300.72300.72300.723050
03/27/230.71400.71900.71400.71905500
03/24/230.72600.72600.72400.72502,0050
03/23/230.72100.73000.72100.7300660
03/22/230.73400.73400.72800.72809620
03/21/230.74000.74500.73600.73601,6250
03/20/230.71000.72200.70900.71602,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45