EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ISM: Hkfoods OYJ

26 Nov 2025
LAST:

1.530

CHANGE:
 0.03		OPEN:
1.505		HIGH:
1.530		ASK:
0.000		VOLUME:
6.6K
CHG(%):
2.00		PREV:
1.500		LOW:
1.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.5051.5301.5051.5306.6K
25 Nov 251.5081.5081.4901.5002.8K
24 Nov 251.5251.5401.5201.5203.1K
21 Nov 251.5831.5831.5451.5602.2K
20 Nov 251.5831.5851.5551.570700
19 Nov 251.5331.5801.5331.5806.3K
18 Nov 251.5651.5651.5201.5435.7K
17 Nov 251.5901.6201.5901.620219
14 Nov 251.6351.6351.5981.5982.7K
13 Nov 251.6301.6351.6301.6306.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.540.4%
MA10:1.572.3%
MA20:1.604.9%
MA50:1.561.8%
MA100:1.530.2%
MA200:1.418.2%
STO9:22.22
STO14:20.00 
RSI14:33.24 
WPR14:-77.78
MTM14:-0.09
ROC14:-0.05 
ATR:0.04 
Week High:1.593.6%
Week Low:1.492.7%
Month High:1.7313.3%
Month Low:1.498.2%
Year High:1.8420.3%
Year Low:0.76101.3%
Volatility:10.96 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.09
31 Mar 2022$0.04
09 Apr 2021$0.03
13 Apr 2018$0.09
07 Apr 2017$0.16
14 Apr 2016$0.14
15 Apr 2015$0.49
11 Apr 2014$0.10
25 Apr 2013$0.10
26 Apr 2012$0.17