EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JVT: Lululemon Athletica INC

19 May 2026
LAST:

119.4

CHANGE:
 0.60		OPEN:
120.3		HIGH:
121.4		ASK:
0.0		VOLUME:
6.4K
CHG(%):
0.50		PREV:
120.0		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26120.3121.4118.1119.46.4K
18 May 26118.7121.9118.3120.04.4K
15 May 26120.7122.1119.7120.13.2K
14 May 26122.0123.0120.6121.56.2K
13 May 26125.5126.5121.5121.95.4K
12 May 26126.0128.1123.5125.24.8K
11 May 26131.2132.3126.7126.87.2K
08 May 26133.7134.5131.4133.22.0K
07 May 26132.4135.1131.9132.95.1K
06 May 26130.5132.8129.2129.711.9K

PROFILE

Name:Lululemon Athletica INC
About:lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China Mainland, Hong Kong, Taiwan, Macau, and internationally. The company offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Address:1818 Cornwall Avenue, Vancouver, BC, Canada, V6J 1C7
Website:https://shop.lululemon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Sales:2.41 
Price to Book:3.67 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.20 
Return on Equity:0.41 
EPS Ratio:7.87 
Revenue:11.073B 
EBITDA:2.936B 
Shares:132.37M 
Market Cap:15.805B 

TECHNICAL INDICATORS

MA5:120.581.0%
MA10:125.064.7%
MA20:133.3911.7%
MA50:149.3225.1%
MA100:168.4241.1%
MA200:175.4446.9%
RSI14:14.72 
WPR14:-100.00 
MTM14:-19.02
ROC14:-0.14 
ATR:4.28 
Week High:128.087.3%
Week Low:118.111.1%
Month High:170.1542.5%
Month Low:118.1146.9%
Year High:340.15184.9%
Year Low:118.111.1%
Volatility:12.10