EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPP: Valartis Group AG

20 Mar 2026
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2610.8010.8010.8010.800
19 Mar 2610.8010.8010.8010.800
18 Mar 2610.8010.8010.8010.800
17 Mar 2610.8010.8010.8010.800
16 Mar 2610.8010.8010.8010.800
13 Mar 2611.9011.9011.9011.90120
12 Mar 2611.8011.8011.8011.800
11 Mar 2611.8011.8011.8011.800
10 Mar 2611.8011.8011.8011.800
09 Mar 2611.8011.8011.8011.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:2.42 
Price to Book:0.33 
Profit Margin:0.45 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.33 
Revenue:18.57M 
EBITDA:963.7M 
Shares:4.54M 
Market Cap:49.0M 

TECHNICAL INDICATORS

MA5:10.800.0%
MA10:11.314.7%
MA20:11.708.3%
MA50:11.9010.1%
MA100:11.768.9%
MA200:11.738.6%
RSI14:7.14 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.10 
ATR:0.29 
Week High:11.9010.2%
Week Low:10.800.0%
Month High:12.5015.7%
Month Low:10.608.6%
Volatility:45.34 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.50
16 May 2019$0.10