EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPP: Valartis Group AG

04 Feb 2026
LAST:

12.50

CHANGE:
 0.00		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.50		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2612.5012.5012.5012.500
03 Feb 2612.5012.5012.5012.500
02 Feb 2612.5012.5012.5012.502
30 Jan 2611.8012.5011.8012.502
29 Jan 2611.8012.5011.8012.50100
28 Jan 2612.2012.2011.9011.907
27 Jan 2612.2012.2011.9011.907
26 Jan 2612.2012.2011.9011.907
23 Jan 2612.2012.2011.9011.907
22 Jan 2612.2012.2011.9011.907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:2.42 
Price to Book:0.33 
Profit Margin:0.45 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.33 
Revenue:18.57M 
EBITDA:963.7M 
Shares:4.54M 
Market Cap:56.71M 

TECHNICAL INDICATORS

MA5:12.500.0%
MA10:12.202.5%
MA20:11.924.9%
MA50:11.865.4%
MA100:11.716.8%
MA200:11.786.1%
STO9:100.00 
STO14:100.00 
RSI14:86.36 
MTM14:1.60
ROC14:0.15 
ATR:0.46 
Week High:12.500.0%
Week Low:11.805.9%
Month High:12.500.0%
Month Low:10.606.1%
Volatility:53.80 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.50
16 May 2019$0.10