0KBVREALIA BUSINESS SA ORD EUR0.2406/11/2024
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.80
PREV:
0.9980
LOW:
0.9900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241.00001.00000.99000.990050
06/10/240.99800.99800.99800.998010
06/07/240.99000.99000.99000.990080
06/06/241.02001.02001.01501.015090
06/05/241.01501.01501.01001.0100520
06/03/241.01001.01001.01001.010020
05/29/240.99600.99600.99600.9960440
05/24/241.01501.01501.01501.015010
05/23/241.01001.01001.01001.010020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04