0KBVREALIA BUSINESS SA ORD EUR0.2403/20/2023
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
0.000
VOLUME:
309
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231.0351.0351.0351.0353090
03/17/231.0351.0351.0351.0351,0000
03/16/230.9760.9760.9760.97620
03/15/231.0501.0501.0501.05040
03/14/231.0601.0601.0601.06013,0000
03/10/231.0601.0601.0601.0601140
03/09/231.0501.0501.0501.0501810
03/08/231.0501.0501.0501.05020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65