EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBV: Realia Business SA

20 Oct 2025
LAST:

0.9660

CHANGE:
 0.00		OPEN:
0.9660		HIGH:
0.9660		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.9660		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.96600.96600.96600.96601
17 Oct 250.96600.96600.96600.9660100
16 Oct 250.94400.94400.94400.94406
15 Oct 250.94400.94400.94400.94406
14 Oct 250.94400.94400.94400.94406
13 Oct 250.94400.94400.94400.94406
10 Oct 250.94400.94400.94400.94406
09 Oct 250.94400.94400.94400.9440100
08 Oct 250.96000.96000.96000.96001
07 Oct 250.96000.96000.96000.9600100

COMPANY PROFILE

Name:Realia Business SA
About:Realia Business, S.A. engages in the development, management, and rental of real estate activities in Spain and Romania. The company operates through Real Estate Developments and Land; and Rental Assets. It offers property; develops and rents office buildings and shopping centre, commercial premises, and other residual services; provides property management services; develops, undertakes home development projects and urban management using land portfolio and providing development management services; housing development; rental of residential housing; and real estate business, as well as land promotion and management services. Then company was founded in 2000 and is headquartered in Madrid, Spain. Realia Business, S.A. operates as a subsidiary of FCyC, S.L.
Address:Av. del Camino de Santiago 40, Madrid, Spain, 28050
Website:https://www.realia.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:0.07 
Price to Book:0.66 
Price to Sales:5.59 
EBITDA:69.39M 
Shares:643.38M 
Market Cap:621.5M 

TECHNICAL INDICATORS

MA5:0.951.4%
MA10:0.951.5%
MA20:0.952.0%
MA50:0.952.0%
MA100:0.942.7%
MA200:0.970.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.970.0%
Week Low:0.942.3%
Month High:0.970.2%
Month Low:0.940.0%

RECENT SPLITS

Date Ratio
30 Nov 2018490-487
06 Dec 2016119-117
16 Dec 2015441-410

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.04
19 Jul 2023$0.04
17 Jun 2008$0.01
17 Dec 2007$0.09