0LP507/11/2025
LAST:

 1.459
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.501
ASK:
0.000
VOLUME:
7,063
CHANGE(%):
0.57
PREV:
1.451
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4801.5011.4501.4592,1430
07/10/251.4501.4521.4501.4511,1010
07/09/251.4801.4991.4211.47513,1300
07/08/251.5501.5801.5201.56022,2690
07/07/251.4981.5301.4611.5307,6950
07/03/251.4711.5501.4491.53950,0640
07/02/251.3911.4051.3651.3816,3300
07/01/251.3091.4911.2891.46022,1180
06/30/251.2451.2891.2291.25923,0270
06/27/251.4981.5011.4251.42514,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46