0LP5MULINSAR SA SICAV EUR1003/27/2023
LAST:

 5.310		CHANGE:
 0.11		OPEN:
5.310		HIGH:
5.310		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.12		PREV:
5.200		LOW:
5.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.3105.3105.3105.3102000
03/24/235.2005.2005.2005.2003020
03/23/235.2355.2355.2355.235240
03/21/235.2005.3185.2005.3182,1720
03/17/234.9455.1604.9455.1182,6330
03/16/235.0095.2395.0095.1293,0240
03/15/235.0105.1595.0005.1591,3030
03/14/235.3365.3365.1905.2057250
03/13/235.2825.3715.2355.3601,5130
03/10/235.7315.7315.5585.5585360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75