EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP5: Veritone INC

03 Dec 2025
LAST:

5.350

CHANGE:
 0.38		OPEN:
5.100		HIGH:
5.380		ASK:
0.000		VOLUME:
97.1K
CHG(%):
7.65		PREV:
4.970		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 255.1005.3804.9305.35097.1K
02 Dec 254.3604.9704.3604.970312.9K
01 Dec 254.2654.4554.1884.40017.2K
28 Nov 254.3904.4954.2814.43026.1K
27 Nov 254.2204.3004.1304.30032.2K
26 Nov 254.2354.3004.1304.30029.7K
25 Nov 254.1304.1603.9724.12562.6K
24 Nov 254.0804.0803.9004.03026.7K
21 Nov 253.9003.9383.6023.93818.6K
20 Nov 254.2214.4003.9293.92929.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.77 
PEG Ratio:-0.20 
Price to Book:238.46 
Profit Margin:-0.40 
Operating Margin:-0.80 
Return on Assets:-0.21 
Return on Equity:0.06 
EPS Ratio:-2.01 
Revenue:90.9M 
EBITDA:7.836B 

TECHNICAL INDICATORS

MA5:4.6914.1%
MA10:4.3822.2%
MA20:4.6415.2%
MA50:5.360.2%
MA100:4.1927.8%
MA200:3.1072.5%
STO9:97.92 
STO14:97.93 
RSI14:70.85 
MTM14:1.02
ROC14:0.24 
ATR:0.34 
Week High:5.380.6%
Week Low:4.1329.5%
Month High:6.9029.0%
Month Low:3.6072.5%
Year High:9.4175.9%
Year Low:1.23336.7%
Volatility:86.64 

RECENT SPLITS

Date Ratio
14 Jul 20152-1

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.26
21 Oct 2022$6.85
12 Aug 2022$0.26
12 May 2022$0.21
14 Feb 2022$0.21
12 Nov 2021$0.21
12 Aug 2021$0.21
13 May 2021$0.18
11 Feb 2021$0.18
12 Nov 2020$0.18