LSE, 0A4L End of Day and Historical Share Prices []

10 Oct 2025

LAST: 88.82	CHANGE: 2.14	OPEN: 86.40	HIGH: 92.65	ASK: 0.00	VOLUME: 33.5K
LAST: 88.82	CHG(%): 2.47	PREV: 86.68	LOW: 84.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	86.40	92.65	84.88	88.82	33.5K
09 Oct 25	87.09	89.50	84.00	86.68	10K
08 Oct 25	86.75	89.98	85.46	86.77	17.2K
07 Oct 25	87.70	92.34	83.59	88.48	44.2K
06 Oct 25	91.11	95.75	86.28	92.87	13.6K
03 Oct 25	88.00	93.68	86.38	92.63	15K
02 Oct 25	90.55	92.18	85.04	85.71	31.7K
01 Oct 25	81.49	87.88	79.21	85.90	32.2K
30 Sep 25	73.00	79.79	70.90	79.62	22.5K
29 Sep 25	71.50	75.52	71.50	73.94	30.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.82