LSE, 0A4L End of Day and Historical Share Prices [Bloom Energy Class A Ord Shs]

24 Jul 2026

LAST: 191.0	CHANGE: 31.17	OPEN: 217.6	HIGH: 220.8	ASK: 0.0	VOLUME: 23.0K
LAST: 191.0	CHG(%): 14.03	PREV: 222.2	LOW: 189.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	217.6	220.8	189.6	191.0	23.0K
23 Jul 26	221.1	229.7	213.6	222.2	14.1K
22 Jul 26	218.6	229.8	213.2	221.6	30.0K
21 Jul 26	206.8	230.0	205.0	229.4	27.4K
20 Jul 26	213.9	220.0	195.2	206.7	34.1K
17 Jul 26	199.6	224.0	194.2	217.5	27.6K
16 Jul 26	234.7	239.3	204.7	208.8	30.1K
15 Jul 26	250.3	250.3	217.6	234.1	18.5K
14 Jul 26	238.7	251.9	236.3	239.3	10.8K
13 Jul 26	230.8	247.0	228.3	233.0	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0