0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN03/23/2023
LAST:

 51.05		CHANGE:
 1.19		OPEN:
51.27		HIGH:
51.65		ASK:
0.00		VOLUME:
168,089
CHANGE(%):
2.28		PREV:
52.24		LOW:
50.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2351.2751.6550.4651.05168,0890
03/22/2352.8052.9252.2452.242,9580
03/21/2353.1453.1852.1953.051,8840
03/20/2351.5552.5351.5551.933,5340
03/17/2352.2752.7851.8751.8724,0910
03/16/2350.3951.8449.2051.80194,4820
03/15/2351.2851.2850.5650.951,0210
03/14/2353.6753.9553.5053.954830
03/13/2355.6755.6751.8751.986,1810
03/10/2359.1259.1256.9556.953,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.20 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34