0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN04/24/2024
LAST:

 70.95
CHANGE:
 1.07
OPEN:
71.90
HIGH:
71.90
ASK:
0.00
VOLUME:
387,630
CHANGE(%):
1.48
PREV:
72.02
LOW:
70.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2471.9071.9070.9570.95387,6300
04/23/2471.6772.0271.5272.022,5710
04/22/2470.7371.8170.7371.8125,2060
04/19/2470.7371.6470.3371.1917,7040
04/18/2470.6070.9870.0470.041,4430
04/17/2471.0871.1270.2470.632,1760
04/16/2470.8671.3070.6070.995600
04/15/2472.3172.3170.6670.662,9270
04/12/2470.9671.7670.9671.242,1910
04/11/2472.7772.7771.6672.261,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:47.04 - 74.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21