0ILW05/16/2025
LAST:

 79.54
CHANGE:
 1.27
OPEN:
78.67
HIGH:
79.73
ASK:
0.00
VOLUME:
503
CHANGE(%):
1.62
PREV:
78.27
LOW:
78.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2578.5478.5577.5678.271770
05/14/2578.1878.1877.1077.594550
05/13/2578.7078.7077.5677.582810
05/12/2578.6879.0078.1678.804050
05/09/2578.7178.7178.3578.352420
05/08/2577.4078.5375.7978.146840
05/07/2576.8876.8875.4775.471950
05/06/2577.3878.4675.2376.102650
05/05/2578.6878.6878.6878.6800
05/02/2579.0379.0678.3878.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46