EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ILW: Fidelity National Information Servi

08 Jan 2026
LAST:

68.07

CHANGE:
 0.95		OPEN:
66.42		HIGH:
68.18		ASK:
0.00		VOLUME:
265
CHG(%):
1.44		PREV:
65.88		LOW:
65.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2666.4268.1865.5168.07265
07 Jan 2667.0567.6466.5267.12100
06 Jan 2666.9066.9465.6366.94276
05 Jan 2665.3767.3665.1866.24251
02 Jan 2666.8567.3265.6565.89164
01 Jan 2666.7667.6466.6966.7716
31 Dec 2566.7667.6466.6966.77100
30 Dec 2567.8367.9566.9867.25359
29 Dec 2567.8067.8366.7267.47253
26 Dec 2566.2967.3166.2967.274

PROFILE

Name:Fidelity National Information Servi
About:Fidelity National Information Services, Inc. engages in the provision of financial services technology solutions for financial institutions, businesses, and developers worldwide. It operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. The company provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. It also offers trading and asset, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
Address:347 Riverside Avenue, Jacksonville, FL, United States, 32202
Website:https://www.fisglobal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.31 
Price to Sales:2.06 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:1.47 
DivYield:0.02 
Div/Share:1.52 
Revenue:10.464B 
EBITDA:10.34M 
Shares:327.49M 
Market Cap:22.292B 

TECHNICAL INDICATORS

MA5:66.851.8%
MA10:66.981.6%
MA20:66.762.0%
MA50:65.663.7%
MA100:66.412.5%
MA200:71.935.7%
STO9:95.19 
STO14:95.19 
RSI14:70.35 
MTM14:1.51
ROC14:0.02 
ATR:1.26 
Week High:68.180.2%
Week Low:65.184.4%
Month High:68.180.2%
Month Low:64.855.7%
Year High:83.9623.3%
Year Low:59.8813.7%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
10 Jun 2025$0.40
11 Mar 2025$0.40
09 Dec 2024$0.36
10 Sep 2024$0.36
10 Jun 2024$0.36
07 Mar 2024$0.36
07 Dec 2023$0.52
07 Sep 2023$0.52
08 Jun 2023$0.52