LSE, 0ILW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 78.59	CHANGE: 0.21	OPEN: 78.84	HIGH: 79.19	ASK: 0.00	VOLUME: 389
LAST: 78.59	CHG(%): 0.27	PREV: 78.80	LOW: 78.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	70.18	70.32	69.62	70.14	2K
28 Aug 25	69.60	70.00	69.57	69.70	192
27 Aug 25	69.75	70.67	69.75	70.08	100
26 Aug 25	71.60	71.60	70.35	70.69	100
25 Aug 25	70.51	71.35	69.75	71.04	76
22 Aug 25	70.51	71.35	69.75	71.04	100
21 Aug 25	69.22	69.84	68.91	69.72	187
20 Aug 25	69.05	70.25	69.05	69.87	150
19 Aug 25	70.22	70.22	69.20	69.61	1.7K
18 Aug 25	71.12	71.12	70.00	70.42	136

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.59