EODData

LSE, 0MPT: Brenntag AG

02 Oct 2025
LAST:

52.79

CHANGE:
 0.40
OPEN:
52.28
HIGH:
53.04
ASK:
62.08
VOLUME:
17.2K
CHG(%):
0.76
PREV:
52.39
LOW:
52.28
BID:
60.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2552.2853.0452.2852.7917.2K
01 Oct 2550.6052.6850.5052.3967.5K
30 Sep 2550.1450.9849.9850.5544K
29 Sep 2551.0251.1650.2450.5213.1K
26 Sep 2549.9151.0849.8250.57244.6K
25 Sep 2550.8550.9049.6249.6615.1K
24 Sep 2550.7651.0049.6850.7642.4K
23 Sep 2550.5051.3850.4251.1335K
22 Sep 2551.0451.3050.1250.298K
19 Sep 2550.3651.1050.0050.49134K

COMPANY PROFILE

Name:Brenntag AG
About:Brenntag SE engages in the distribution of chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. It operates in two segments, Brenntag Essentials and Brenntag Specialties. The company provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. It serves customers in various industries, including nutrition, pharma, beauty and care, water treatment, and lubricants; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.
Address:Messeallee 11, Essen, Germany, 45131
Website:https://www.brenntag.com
ISIN:DE000A1DAHH0
LEI:NNROIXVWJ7CPSR27SV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.36
MA10:50.92
MA20:50.87
MA50:53.02
MA100:55.57
MA200:57.94
STO9:92.60
STO14:92.60
RSI14:65.75
MTM14:2.09
ROC14:0.04
ATR:1.06
Week High:53.04
Week Low:49.62
Month High:53.04
Month Low:49.62
Year High:68.68
Year Low:49.62

RECENT SPLITS

Date Ratio
01 Aug 20143-1

RECENT DIVIDENDS

Date Amount
23 May 2025$2.10
24 May 2024$1.74
16 Jun 2023$0.61
10 Jun 2022$1.45
11 Jun 2021$1.35
11 Jun 2020$1.25
14 Jun 2019$1.20
21 Jun 2018$1.10
09 Jun 2017$1.05
15 Jun 2016$1.00