EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

12 Feb 2026
LAST:

164.7

CHANGE:
 10.56		OPEN:
179.7		HIGH:
179.7		ASK:
0.0		VOLUME:
11.2K
CHG(%):
6.03		PREV:
175.2		LOW:
157.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26179.7179.7157.4164.711.2K
11 Feb 26185.4185.4175.2175.2321
10 Feb 26188.1195.2184.9185.2377
09 Feb 26191.1191.6185.8190.2100
06 Feb 26185.0189.2183.5188.9275
05 Feb 26203.0203.0183.3187.37.7K
04 Feb 26200.8207.0197.3201.1680
03 Feb 26229.0232.2208.2210.51.0K
02 Feb 26228.2231.8226.0231.2209
30 Jan 26236.7236.7228.8230.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.26 
Price to Sales:2.84 
Price to Book:6.78 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:33.316B 

TECHNICAL INDICATORS

MA5:180.859.8%
MA10:196.4519.3%
MA20:217.5332.1%
MA50:224.4236.3%
MA100:218.9633.0%
MA200:194.2818.0%
RSI14:12.09 
WPR14:-100.00 
MTM14:-72.53
ROC14:-0.31 
ATR:10.45 
Week High:203.0023.3%
Week Low:157.454.6%
Month High:246.5349.7%
Month Low:157.4518.0%
Year High:246.8149.9%
Year Low:134.8322.1%
Volatility:2.71