EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

07 Aug 2026
LAST:

235.7

CHANGE:
 5.01		OPEN:
232.4		HIGH:
236.1		ASK:
0.0		VOLUME:
966
CHG(%):
2.17		PREV:
230.7		LOW:
223.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26232.4236.1223.7235.7966
06 Aug 26240.8240.8229.4230.7423
05 Aug 26230.0238.7222.4237.2109
04 Aug 26229.0234.0227.2227.8232
03 Aug 26236.0240.9230.7232.44.3K
31 Jul 26233.0238.0231.7234.5377
30 Jul 26245.0251.0235.1236.5964
29 Jul 26242.9251.2238.0246.92.2K
28 Jul 26220.0248.6215.0238.04.9K
27 Jul 26212.6212.6205.0212.1523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:186.62 
Price to Book:5.47 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:5.54 
Revenue:16.632B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:47.692B 

TECHNICAL INDICATORS

MA5:232.771.3%
MA10:233.181.1%
MA20:219.737.3%
MA50:200.3717.7%
MA100:185.3127.2%
MA200:197.3219.5%
STO9:33.99
STO14:69.56
RSI14:66.99 
WPR14:-24.01
MTM14:34.21
ROC14:0.17 
ATR:12.90 
Week High:240.922.2%
Week Low:222.436.0%
Month High:251.186.5%
Month Low:192.3019.5%
Year High:251.186.5%
Year Low:150.0057.2%