EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

12 Dec 2025
LAST:

223.7

CHANGE:
 1.19		OPEN:
225.2		HIGH:
225.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.53		PREV:
224.9		LOW:
223.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25225.2225.2223.7223.7100
11 Dec 25222.9224.9222.9224.9262
10 Dec 25217.4222.1217.4220.1100
09 Dec 25223.0224.5220.1220.6100
08 Dec 25223.3224.9222.4224.5100
05 Dec 25224.8224.8222.5223.7100
04 Dec 25226.7226.7214.8225.0595
03 Dec 25230.0230.3229.0230.11.9K
02 Dec 25230.1230.1226.7228.1150
01 Dec 25230.0232.1226.1230.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Sales:2.61 
Price to Book:5.76 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:45.258B 

TECHNICAL INDICATORS

MA5:222.740.4%
MA10:225.070.6%
MA20:224.430.3%
MA50:217.263.0%
MA100:202.4610.5%
MA200:181.3223.4%
STO9:35.78
STO14:25.42
RSI14:45.36
WPR14:-69.78
MTM14:-8.43
ROC14:-0.04 
ATR:4.89 
Week High:225.220.7%
Week Low:217.362.9%
Month High:234.424.8%
Month Low:213.6323.4%
Year High:234.424.8%
Year Low:134.8365.9%
Volatility:3.14