EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

21 Nov 2025
LAST:

217.0

CHANGE:
 0.10		OPEN:
216.7		HIGH:
225.4		ASK:
0.0		VOLUME:
684
CHG(%):
0.05		PREV:
216.9		LOW:
216.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25216.7225.4216.7217.0684
20 Nov 25219.0220.9216.9216.9178
19 Nov 25216.8218.3215.7217.4100
18 Nov 25214.6216.8213.6216.0148
17 Nov 25219.4222.2218.0222.2203
14 Nov 25221.6223.8221.6223.4100
13 Nov 25225.0227.7216.0225.5122
12 Nov 25220.4222.1218.5221.73.3K
11 Nov 25213.5219.5213.3218.1542
10 Nov 25210.3212.4210.0212.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Sales:2.61 
Price to Book:5.76 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:43.908B 

TECHNICAL INDICATORS

MA5:217.920.4%
MA10:219.030.9%
MA20:216.580.2%
MA50:205.825.4%
MA100:194.0711.8%
MA200:178.8021.4%
STO9:8.48 
STO14:44.18
RSI14:60.12 
WPR14:-49.85
MTM14:3.12
ROC14:0.01 
ATR:5.60 
Week High:225.373.8%
Week Low:213.631.6%
Month High:227.744.9%
Month Low:207.7121.4%
Year High:227.744.9%
Year Low:134.8361.0%
Volatility:21.82