EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

06 Nov 2026
LAST:

272.4

CHANGE:
 8.48		OPEN:
258.2		HIGH:
272.4		ASK:
0.0		VOLUME:
100
CHG(%):
3.21		PREV:
263.9		LOW:
258.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26258.2272.4258.2272.4100
05 Nov 26268.1268.1260.9263.9100
04 Nov 26271.2274.3263.1266.11.9K
03 Nov 26255.0263.4253.1263.416.7K
02 Nov 26265.5270.0261.4261.7403
30 Oct 26279.0279.0263.8263.8255
29 Oct 26279.4286.3273.9273.92.2K
28 Oct 26271.4281.9269.0277.2961
27 Oct 26280.0285.0260.0271.0826
26 Oct 26287.0287.0272.5272.9560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
Price to Sales:240.16 
Price to Book:6.78 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:5.54 
Revenue:17.311B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:55.10B 

TECHNICAL INDICATORS

MA5:265.492.6%
MA10:268.631.4%
MA20:268.151.6%
MA50:266.362.3%
MA100:244.0811.6%
MA200:208.7630.5%
STO9:43.33
STO14:42.18
RSI14:56.00
WPR14:-37.73
MTM14:8.11
ROC14:0.03 
ATR:12.30 
Week High:279.002.4%
Week Low:253.117.6%
Month High:287.005.4%
Month Low:252.0030.5%
Year High:287.005.4%
Year Low:150.0081.6%
Volatility:15.43