EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

17 Jun 2026
LAST:

170.0

CHANGE:
 9.53		OPEN:
178.5		HIGH:
178.5		ASK:
0.0		VOLUME:
120
CHG(%):
5.31		PREV:
179.5		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26178.5178.5170.0170.0120
16 Jun 26176.6183.8176.6179.5100
15 Jun 26183.3188.5177.5178.2100
12 Jun 26180.8180.8178.7178.7100
11 Jun 26182.3186.2176.4181.4100
10 Jun 26186.3190.0180.8183.6108
09 Jun 26189.0190.3181.2185.7102
08 Jun 26184.4192.3177.9182.2231
05 Jun 26188.0188.0184.7184.7154
04 Jun 26177.1188.2177.1185.77.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:2.84 
Price to Book:4.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:34.382B 

TECHNICAL INDICATORS

MA5:177.534.5%
MA10:180.956.5%
MA20:177.784.6%
MA50:173.141.9%
MA100:174.782.8%
MA200:196.1315.4%
RSI14:40.26
WPR14:-100.00 
MTM14:-12.87
ROC14:-0.07 
ATR:8.66 
Week High:190.0011.8%
Week Low:169.950.0%
Month High:192.3213.2%
Month Low:162.5415.4%
Year High:246.8145.2%
Year Low:150.0013.3%
Volatility:28.70