EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

08 Oct 2026
LAST:

252.9

CHANGE:
 7.00		OPEN:
252.0		HIGH:
260.1		ASK:
0.0		VOLUME:
542
CHG(%):
2.69		PREV:
259.9		LOW:
252.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26252.0260.1252.0252.9542
07 Oct 26257.9263.0254.6259.9171
06 Oct 26270.4275.0261.5263.2961
05 Oct 26257.0263.6254.0263.4149
02 Oct 26262.1263.5257.4258.0100
01 Oct 26267.1270.7259.3260.0746
30 Sep 26274.9275.7269.7271.0100
29 Sep 26273.5278.8267.8268.9384
28 Sep 26267.3272.1267.3272.1465
25 Sep 26273.2277.5271.1271.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.59 
Price to Sales:232.93 
Price to Book:6.88 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:5.54 
Revenue:16.983B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:51.17B 

TECHNICAL INDICATORS

MA5:259.472.6%
MA10:264.044.4%
MA20:266.455.3%
MA50:257.071.6%
MA100:225.0412.4%
MA200:205.6923.0%
RSI14:35.89 
WPR14:-100.00 
MTM14:-16.08
ROC14:-0.06 
ATR:8.95 
Week High:275.008.7%
Week Low:252.000.4%
Month High:278.8310.2%
Month Low:252.0023.0%
Year High:278.8310.2%
Year Low:150.0068.6%
Volatility:8.01