EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

03 Jul 2026
LAST:

206.2

CHANGE:
 0.00		OPEN:
206.0		HIGH:
207.5		ASK:
0.0		VOLUME:
99
CHG(%):
0.00		PREV:
206.2		LOW:
201.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26206.0207.5201.3206.299
02 Jul 26206.0207.5201.3206.2100
01 Jul 26194.2206.1194.2203.41.5K
30 Jun 26189.3195.0188.5192.0775
29 Jun 26194.4194.8189.4191.2638
26 Jun 26181.5191.7181.5190.4100
25 Jun 26187.0190.9185.0186.9100
24 Jun 26173.0184.7173.0184.7326
23 Jun 26169.9172.7165.0172.2100
22 Jun 26171.8171.8164.0167.31.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:2.84 
Price to Book:4.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:41.722B 

TECHNICAL INDICATORS

MA5:199.813.2%
MA10:190.058.5%
MA20:183.6212.3%
MA50:176.5616.8%
MA100:173.4218.9%
MA200:196.145.1%
STO9:96.32 
STO14:96.84 
RSI14:75.82 
MTM14:26.75
ROC14:0.15 
ATR:8.50 
Week High:207.530.6%
Week Low:181.4813.6%
Month High:207.530.6%
Month Low:162.425.1%
Year High:246.8119.7%
Year Low:150.0037.5%
Volatility:8.89