EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

14 May 2026
LAST:

171.6

CHANGE:
 0.36		OPEN:
172.4		HIGH:
175.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
172.0		LOW:
166.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26172.4175.4166.8171.6100
13 May 26174.2176.4168.5172.0657
12 May 26174.7176.8173.7174.5596
11 May 26178.2184.9172.1174.6265
08 May 26181.0186.6175.8179.1470
07 May 26179.2183.0175.0179.4211
06 May 26176.4182.8174.1176.5785
05 May 26165.0173.2150.0172.4500
04 May 26164.0164.0157.4157.7464
01 May 26164.0164.0157.4157.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:2.84 
Price to Book:4.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:34.716B 

TECHNICAL INDICATORS

MA5:174.341.6%
MA10:171.520.0%
MA20:169.021.5%
MA50:169.911.0%
MA100:189.1210.2%
MA200:197.4515.1%
STO9:48.27
STO14:50.76
RSI14:61.67 
WPR14:-33.52
MTM14:8.15
ROC14:0.05 
ATR:8.65 
Week High:186.558.7%
Week Low:166.832.9%
Month High:186.558.7%
Month Low:150.0015.1%
Year High:246.8143.8%
Year Low:134.8327.3%
Volatility:9.94