EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

28 May 2026
LAST:

179.1

CHANGE:
 13.18		OPEN:
169.0		HIGH:
179.4		ASK:
0.0		VOLUME:
1.0K
CHG(%):
7.94		PREV:
165.9		LOW:
168.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26169.0179.4168.6179.11.0K
27 May 26163.0167.1163.0165.92.0K
26 May 26168.0168.0162.5163.5567
25 May 26170.8171.0163.2169.570
22 May 26170.8171.0163.2169.5100
21 May 26174.0174.0167.3168.41.4K
20 May 26173.0173.0165.3167.7183
19 May 26173.4175.2170.0174.3121
18 May 26171.2175.0168.0173.5100
15 May 26170.0174.4169.0169.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:2.84 
Price to Book:4.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:36.231B 

TECHNICAL INDICATORS

MA5:169.495.7%
MA10:170.095.3%
MA20:170.814.8%
MA50:169.935.4%
MA100:182.982.2%
MA200:196.579.8%
STO9:98.29 
STO14:72.97
RSI14:49.97
MTM14:4.51
ROC14:0.03 
ATR:7.55 
Week High:179.360.2%
Week Low:162.5410.2%
Month High:186.554.2%
Month Low:150.009.8%
Year High:246.8137.8%
Year Low:136.9130.8%
Volatility:18.43